CRUDEOIL
Crude Oil
Historical option data for CRUDEOIL
20 Dec 2024 11:40 PM IST
| CRUDEOIL 15JAN2025 5300 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Dec | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Dec | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 17 Dec | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 16 Dec | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
For Crude Oil - strike price 5300 expiring on 15JAN2025
Delta for 5300 CE is 0.00
Historical price for 5300 CE is as follows
On 20 Dec CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| CRUDEOIL 15JAN2025 5300 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.09
Vega: 2.60
Theta: -1.62
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 0.00 | 22.8 | -0.10 | 32.76 | 90.61 | 217 | 436 |
| 19 Dec | 0.00 | 22.9 | 4.50 | 31.95 | 21.13 | 66 | 253 |
| 18 Dec | 0.00 | 18.4 | -4.70 | 31.70 | 10.74 | 50 | 184 |
| 17 Dec | 0.00 | 23.1 | -6.20 | 30.81 | 14.15 | 122 | 137 |
| 16 Dec | 0.00 | 29.3 | 34.85 | 0.17 | 15 | 15 | |
For Crude Oil - strike price 5300 expiring on 15JAN2025
Delta for 5300 PE is -0.09
Historical price for 5300 PE is as follows
On 20 Dec CRUDEOIL was trading at 0.00. The strike last trading price was 22.8, which was -0.10 lower than the previous day. The implied volatity was 32.76, the open interest changed by 217 which increased total open position to 436
On 19 Dec CRUDEOIL was trading at 0.00. The strike last trading price was 22.9, which was 4.50 higher than the previous day. The implied volatity was 31.95, the open interest changed by 66 which increased total open position to 253
On 18 Dec CRUDEOIL was trading at 0.00. The strike last trading price was 18.4, which was -4.70 lower than the previous day. The implied volatity was 31.70, the open interest changed by 50 which increased total open position to 184
On 17 Dec CRUDEOIL was trading at 0.00. The strike last trading price was 23.1, which was -6.20 lower than the previous day. The implied volatity was 30.81, the open interest changed by 122 which increased total open position to 137
On 16 Dec CRUDEOIL was trading at 0.00. The strike last trading price was 29.3, which was lower than the previous day. The implied volatity was 34.85, the open interest changed by 15 which increased total open position to 15
