CRUDEOIL
Crude Oil
Historical option data for CRUDEOIL
20 Dec 2024 11:40 PM IST
| CRUDEOIL 15JAN2025 5250 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Dec | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Dec | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 17 Dec | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 16 Dec | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
For Crude Oil - strike price 5250 expiring on 15JAN2025
Delta for 5250 CE is 0.00
Historical price for 5250 CE is as follows
On 20 Dec CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| CRUDEOIL 15JAN2025 5250 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.08
Vega: 2.40
Theta: -1.55
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 0.00 | 20.7 | 1.90 | 33.90 | 1.44 | 24 | 61 |
| 19 Dec | 0.00 | 18.8 | 2.70 | 32.28 | 1.68 | 6 | 34 |
| 18 Dec | 0.00 | 16.1 | 12.50 | 32.53 | 5.69 | 15 | 30 |
| 17 Dec | 0.00 | 3.6 | 3.60 | 22.22 | 0.15 | 15 | 15 |
| 16 Dec | 0.00 | 0 | 0.00 | 0 | 0 | 0 | |
For Crude Oil - strike price 5250 expiring on 15JAN2025
Delta for 5250 PE is -0.08
Historical price for 5250 PE is as follows
On 20 Dec CRUDEOIL was trading at 0.00. The strike last trading price was 20.7, which was 1.90 higher than the previous day. The implied volatity was 33.90, the open interest changed by 24 which increased total open position to 61
On 19 Dec CRUDEOIL was trading at 0.00. The strike last trading price was 18.8, which was 2.70 higher than the previous day. The implied volatity was 32.28, the open interest changed by 6 which increased total open position to 34
On 18 Dec CRUDEOIL was trading at 0.00. The strike last trading price was 16.1, which was 12.50 higher than the previous day. The implied volatity was 32.53, the open interest changed by 15 which increased total open position to 30
On 17 Dec CRUDEOIL was trading at 0.00. The strike last trading price was 3.6, which was 3.60 higher than the previous day. The implied volatity was 22.22, the open interest changed by 15 which increased total open position to 15
On 16 Dec CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
