CRUDEOIL
Crude Oil
Historical option data for CRUDEOIL
20 Sep 2024 11:40 PM IST
| CRUDEOIL 5200 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 20 Sept | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Sept | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 18 Sept | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 25 Jul | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 0.00 | 0 | 0 | 0 | 0 | |||||
For Crude Oil - strike price 5200 expiring on 17OCT2024
Delta for 5200 CE is -
Historical price for 5200 CE is as follows
On 20 Sept CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| CRUDEOIL 5200 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 20 Sept | 0.00 | 24.6 | -6.40 | 5,596 | 8,700 | 83,700 |
| 19 Sept | 0.00 | 31 | -15.50 | 9,513 | 28,200 | 75,000 |
| 18 Sept | 0.00 | 46.5 | -0.10 | 8,622 | 36,900 | 46,800 |
| 17 Sept | 0.00 | 46.6 | -18.40 | 470 | 9,900 | 9,900 |
| 16 Sept | 0.00 | 65 | -40.00 | 3 | 200 | 0 |
| 12 Sept | 0.00 | 105 | 0.00 | 2 | 200 | 0 |
| 11 Sept | 0.00 | 105 | 105.00 | 2 | 200 | 200 |
| 29 Jul | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 25 Jul | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 0.00 | 0 | 0 | 0 | 0 | |
For Crude Oil - strike price 5200 expiring on 17OCT2024
Delta for 5200 PE is -
Historical price for 5200 PE is as follows
On 20 Sept CRUDEOIL was trading at 0.00. The strike last trading price was 24.6, which was -6.40 lower than the previous day. The implied volatity was -, the open interest changed by 8700 which increased total open position to 83700
On 19 Sept CRUDEOIL was trading at 0.00. The strike last trading price was 31, which was -15.50 lower than the previous day. The implied volatity was -, the open interest changed by 28200 which increased total open position to 75000
On 18 Sept CRUDEOIL was trading at 0.00. The strike last trading price was 46.5, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 36900 which increased total open position to 46800
On 17 Sept CRUDEOIL was trading at 0.00. The strike last trading price was 46.6, which was -18.40 lower than the previous day. The implied volatity was -, the open interest changed by 9900 which increased total open position to 9900
On 16 Sept CRUDEOIL was trading at 0.00. The strike last trading price was 65, which was -40.00 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 0
On 12 Sept CRUDEOIL was trading at 0.00. The strike last trading price was 105, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 0
On 11 Sept CRUDEOIL was trading at 0.00. The strike last trading price was 105, which was 105.00 higher than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 200
On 29 Jul CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0