CRUDEOIL
Crude Oil
Historical option data for CRUDEOIL
20 Dec 2024 11:40 PM IST
| CRUDEOIL 15JAN2025 4900 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 19 Dec | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Dec | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 17 Dec | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
For Crude Oil - strike price 4900 expiring on 15JAN2025
Delta for 4900 CE is 0.00
Historical price for 4900 CE is as follows
On 20 Dec CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec CRUDEOIL was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| CRUDEOIL 15JAN2025 4900 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.03
Vega: 0.94
Theta: -0.67
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 0.00 | 5.9 | -4.20 | 37.50 | 0.02 | 3 | 3 |
| 19 Dec | 0.00 | 10.1 | 0.00 | 0.00 | 0.01 | 4 | 0 |
| 18 Dec | 0.00 | 10.1 | 1.10 | 41.44 | 0.01 | 4 | 0 |
| 17 Dec | 0.00 | 9 | 38.05 | 0.05 | 4 | 4 | |
For Crude Oil - strike price 4900 expiring on 15JAN2025
Delta for 4900 PE is -0.03
Historical price for 4900 PE is as follows
On 20 Dec CRUDEOIL was trading at 0.00. The strike last trading price was 5.9, which was -4.20 lower than the previous day. The implied volatity was 37.50, the open interest changed by 3 which increased total open position to 3
On 19 Dec CRUDEOIL was trading at 0.00. The strike last trading price was 10.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0
On 18 Dec CRUDEOIL was trading at 0.00. The strike last trading price was 10.1, which was 1.10 higher than the previous day. The implied volatity was 41.44, the open interest changed by 4 which increased total open position to 0
On 17 Dec CRUDEOIL was trading at 0.00. The strike last trading price was 9, which was lower than the previous day. The implied volatity was 38.05, the open interest changed by 4 which increased total open position to 4
