CROMPTON
Crompt Grea Con Elec Ltd
Historical option data for CROMPTON
06 Sep 2024 04:11 PM IST
| CROMPTON 510 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 463.40 | 2.4 | -0.50 | 1,08,000 | -25,200 | 1,09,800 | ||||
| 5 Sept | 467.75 | 2.9 | -0.40 | 63,000 | 19,800 | 1,36,800 | ||||
| 4 Sept | 466.55 | 3.3 | -0.70 | 36,000 | 7,200 | 1,17,000 | ||||
| 3 Sept | 469.60 | 4 | 0.40 | 1,49,400 | 0 | 1,08,000 | ||||
| 2 Sept | 464.85 | 3.6 | -2.60 | 3,09,600 | -3,600 | 1,06,200 | ||||
| 30 Aug | 477.05 | 6.2 | 1.95 | 3,16,800 | 1,08,000 | 1,09,800 | ||||
| 29 Aug | 465.00 | 4.25 | 0.15 | 3,600 | 0 | 1,800 | ||||
| 28 Aug | 462.80 | 4.1 | -3.45 | 3,600 | 1,800 | 1,800 | ||||
| 27 Aug | 469.45 | 7.55 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 26 Aug | 467.75 | 7.55 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 459.60 | 7.55 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 462.25 | 7.55 | 0 | 0 | 0 | |||||
For Crompt Grea Con Elec Ltd - strike price 510 expiring on 26SEP2024
Delta for 510 CE is -
Historical price for 510 CE is as follows
On 6 Sept CROMPTON was trading at 463.40. The strike last trading price was 2.4, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by -25200 which decreased total open position to 109800
On 5 Sept CROMPTON was trading at 467.75. The strike last trading price was 2.9, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 19800 which increased total open position to 136800
On 4 Sept CROMPTON was trading at 466.55. The strike last trading price was 3.3, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 7200 which increased total open position to 117000
On 3 Sept CROMPTON was trading at 469.60. The strike last trading price was 4, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 108000
On 2 Sept CROMPTON was trading at 464.85. The strike last trading price was 3.6, which was -2.60 lower than the previous day. The implied volatity was -, the open interest changed by -3600 which decreased total open position to 106200
On 30 Aug CROMPTON was trading at 477.05. The strike last trading price was 6.2, which was 1.95 higher than the previous day. The implied volatity was -, the open interest changed by 108000 which increased total open position to 109800
On 29 Aug CROMPTON was trading at 465.00. The strike last trading price was 4.25, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1800
On 28 Aug CROMPTON was trading at 462.80. The strike last trading price was 4.1, which was -3.45 lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 1800
On 27 Aug CROMPTON was trading at 469.45. The strike last trading price was 7.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug CROMPTON was trading at 467.75. The strike last trading price was 7.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug CROMPTON was trading at 459.60. The strike last trading price was 7.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug CROMPTON was trading at 462.25. The strike last trading price was 7.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| CROMPTON 510 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 463.40 | 42.2 | 0.00 | 0 | 1,800 | 0 |
| 5 Sept | 467.75 | 42.2 | -48.60 | 3,600 | 1,800 | 1,800 |
| 4 Sept | 466.55 | 90.8 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 469.60 | 90.8 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 464.85 | 90.8 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 477.05 | 90.8 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 465.00 | 90.8 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 462.80 | 90.8 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 469.45 | 90.8 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 467.75 | 90.8 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 459.60 | 90.8 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 462.25 | 90.8 | 0 | 0 | 0 | |
For Crompt Grea Con Elec Ltd - strike price 510 expiring on 26SEP2024
Delta for 510 PE is -
Historical price for 510 PE is as follows
On 6 Sept CROMPTON was trading at 463.40. The strike last trading price was 42.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 0
On 5 Sept CROMPTON was trading at 467.75. The strike last trading price was 42.2, which was -48.60 lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 1800
On 4 Sept CROMPTON was trading at 466.55. The strike last trading price was 90.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept CROMPTON was trading at 469.60. The strike last trading price was 90.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept CROMPTON was trading at 464.85. The strike last trading price was 90.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug CROMPTON was trading at 477.05. The strike last trading price was 90.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug CROMPTON was trading at 465.00. The strike last trading price was 90.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug CROMPTON was trading at 462.80. The strike last trading price was 90.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug CROMPTON was trading at 469.45. The strike last trading price was 90.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug CROMPTON was trading at 467.75. The strike last trading price was 90.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug CROMPTON was trading at 459.60. The strike last trading price was 90.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug CROMPTON was trading at 462.25. The strike last trading price was 90.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0