CROMPTON
Crompt Grea Con Elec Ltd
Historical option data for CROMPTON
06 Sep 2024 04:11 PM IST
| CROMPTON 495 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 463.40 | 4.1 | -1.30 | 21,600 | 3,600 | 21,600 | ||||
| 5 Sept | 467.75 | 5.4 | -0.80 | 7,200 | 0 | 18,000 | ||||
| 4 Sept | 466.55 | 6.2 | -1.30 | 3,600 | -1,800 | 19,800 | ||||
| 3 Sept | 469.60 | 7.5 | 1.50 | 5,400 | -3,600 | 21,600 | ||||
| 2 Sept | 464.85 | 6 | -4.65 | 36,000 | 1,800 | 25,200 | ||||
| 30 Aug | 477.05 | 10.65 | 5.35 | 73,800 | 21,600 | 23,400 | ||||
| 29 Aug | 465.00 | 5.3 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 462.80 | 5.3 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 469.45 | 5.3 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 467.75 | 5.3 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 459.60 | 5.3 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 462.25 | 5.3 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 468.00 | 5.3 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 453.55 | 5.3 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 453.60 | 5.3 | 0.00 | 0 | 1,800 | 0 | ||||
| 16 Aug | 440.30 | 5.3 | -7.20 | 1,800 | 0 | 0 | ||||
| 13 Aug | 436.25 | 12.5 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 434.95 | 12.5 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 416.50 | 12.5 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 451.05 | 12.5 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 451.40 | 12.5 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 30 Jul | 445.45 | 12.5 | 0 | 0 | 0 | |||||
For Crompt Grea Con Elec Ltd - strike price 495 expiring on 26SEP2024
Delta for 495 CE is -
Historical price for 495 CE is as follows
On 6 Sept CROMPTON was trading at 463.40. The strike last trading price was 4.1, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 21600
On 5 Sept CROMPTON was trading at 467.75. The strike last trading price was 5.4, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18000
On 4 Sept CROMPTON was trading at 466.55. The strike last trading price was 6.2, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by -1800 which decreased total open position to 19800
On 3 Sept CROMPTON was trading at 469.60. The strike last trading price was 7.5, which was 1.50 higher than the previous day. The implied volatity was -, the open interest changed by -3600 which decreased total open position to 21600
On 2 Sept CROMPTON was trading at 464.85. The strike last trading price was 6, which was -4.65 lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 25200
On 30 Aug CROMPTON was trading at 477.05. The strike last trading price was 10.65, which was 5.35 higher than the previous day. The implied volatity was -, the open interest changed by 21600 which increased total open position to 23400
On 29 Aug CROMPTON was trading at 465.00. The strike last trading price was 5.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug CROMPTON was trading at 462.80. The strike last trading price was 5.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug CROMPTON was trading at 469.45. The strike last trading price was 5.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug CROMPTON was trading at 467.75. The strike last trading price was 5.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug CROMPTON was trading at 459.60. The strike last trading price was 5.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug CROMPTON was trading at 462.25. The strike last trading price was 5.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug CROMPTON was trading at 468.00. The strike last trading price was 5.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug CROMPTON was trading at 453.55. The strike last trading price was 5.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug CROMPTON was trading at 453.60. The strike last trading price was 5.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 0
On 16 Aug CROMPTON was trading at 440.30. The strike last trading price was 5.3, which was -7.20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug CROMPTON was trading at 436.25. The strike last trading price was 12.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug CROMPTON was trading at 434.95. The strike last trading price was 12.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug CROMPTON was trading at 416.50. The strike last trading price was 12.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug CROMPTON was trading at 451.05. The strike last trading price was 12.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul CROMPTON was trading at 451.40. The strike last trading price was 12.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul CROMPTON was trading at 445.45. The strike last trading price was 12.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| CROMPTON 495 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 463.40 | 54.2 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 467.75 | 54.2 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 466.55 | 54.2 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 469.60 | 54.2 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 464.85 | 54.2 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 477.05 | 54.2 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 465.00 | 54.2 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 462.80 | 54.2 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 469.45 | 54.2 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 467.75 | 54.2 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 459.60 | 54.2 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 462.25 | 54.2 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 468.00 | 54.2 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 453.55 | 54.2 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 453.60 | 54.2 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 440.30 | 54.2 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 436.25 | 54.2 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 434.95 | 54.2 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 416.50 | 54.2 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 451.05 | 54.2 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 451.40 | 54.2 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 445.45 | 54.2 | 0 | 0 | 0 | |
For Crompt Grea Con Elec Ltd - strike price 495 expiring on 26SEP2024
Delta for 495 PE is -
Historical price for 495 PE is as follows
On 6 Sept CROMPTON was trading at 463.40. The strike last trading price was 54.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept CROMPTON was trading at 467.75. The strike last trading price was 54.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept CROMPTON was trading at 466.55. The strike last trading price was 54.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept CROMPTON was trading at 469.60. The strike last trading price was 54.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept CROMPTON was trading at 464.85. The strike last trading price was 54.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug CROMPTON was trading at 477.05. The strike last trading price was 54.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug CROMPTON was trading at 465.00. The strike last trading price was 54.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug CROMPTON was trading at 462.80. The strike last trading price was 54.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug CROMPTON was trading at 469.45. The strike last trading price was 54.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug CROMPTON was trading at 467.75. The strike last trading price was 54.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug CROMPTON was trading at 459.60. The strike last trading price was 54.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug CROMPTON was trading at 462.25. The strike last trading price was 54.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug CROMPTON was trading at 468.00. The strike last trading price was 54.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug CROMPTON was trading at 453.55. The strike last trading price was 54.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug CROMPTON was trading at 453.60. The strike last trading price was 54.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug CROMPTON was trading at 440.30. The strike last trading price was 54.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug CROMPTON was trading at 436.25. The strike last trading price was 54.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug CROMPTON was trading at 434.95. The strike last trading price was 54.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug CROMPTON was trading at 416.50. The strike last trading price was 54.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug CROMPTON was trading at 451.05. The strike last trading price was 54.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul CROMPTON was trading at 451.40. The strike last trading price was 54.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul CROMPTON was trading at 445.45. The strike last trading price was 54.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0