`
[--[65.84.65.76]--]
CROMPTON
Crompt Grea Con Elec Ltd

388.25 -7.20 (-1.82%)

Back to Option Chain


Historical option data for CROMPTON

20 Dec 2024 04:11 PM IST
CROMPTON 26DEC2024 490 CE
Delta: 0.00
Vega: 0.00
Theta: -0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
20 Dec 388.25 10.3 0.00 30.00 0 0 0
17 Dec 397.60 10.3 0.00 30.00 0 0 0
29 Nov 409.70 10.3 0.00 0.00 0 0 0
28 Nov 406.65 10.3 0.00 0.00 0 0 0
27 Nov 408.95 10.3 0.00 0.00 0 0 0
26 Nov 408.55 10.3 0.00 0.00 0 0 0
25 Nov 405.45 10.3 0.00 0.00 0 0 0
22 Nov 393.05 10.3 0.00 0.00 0 0 0
21 Nov 381.95 10.3 0.00 0.00 0 0 0
20 Nov 390.70 10.3 0.00 0.00 0 0 0
19 Nov 390.70 10.3 0.00 0.00 0 0 0
18 Nov 384.25 10.3 0.00 0.00 0 0 0
14 Nov 371.05 10.3 0.00 0.00 0 0 0
13 Nov 385.00 10.3 0.00 0.00 0 0 0
12 Nov 390.40 10.3 0.00 0.00 0 0 0
11 Nov 390.55 10.3 0.00 0.00 0 0 0
8 Nov 398.60 10.3 0.00 0.00 0 0 0
6 Nov 402.45 10.3 0.00 0.00 0 0 0
5 Nov 385.50 10.3 0.00 15.71 0 0 0
4 Nov 384.75 10.3 10.30 15.71 0 0 0
1 Nov 392.15 0 0.00 14.64 0 0 0
31 Oct 391.00 0 0.00 - 0 0 0
30 Oct 393.50 0 0.00 - 0 0 0
29 Oct 391.55 0 0.00 - 0 0 0
28 Oct 389.35 0 0.00 - 0 0 0
25 Oct 391.95 0 0.00 - 0 0 0
24 Oct 395.55 0 0.00 - 0 0 0
23 Oct 396.35 0 0.00 - 0 0 0
22 Oct 398.05 0 0.00 - 0 0 0
21 Oct 404.70 0 0.00 - 0 0 0
18 Oct 409.05 0 0.00 - 0 0 0
17 Oct 414.50 0 0.00 - 0 0 0
16 Oct 422.60 0 0.00 - 0 0 0
15 Oct 430.05 0 0.00 - 0 0 0
14 Oct 429.65 0 0.00 - 0 0 0
11 Oct 430.85 0 0.00 - 0 0 0
10 Oct 440.90 0 0.00 - 0 0 0
9 Oct 436.55 0 0.00 - 0 0 0
8 Oct 430.20 0 0.00 - 0 0 0
7 Oct 425.30 0 0.00 - 0 0 0
4 Oct 422.05 0 - 0 0 0


For Crompt Grea Con Elec Ltd - strike price 490 expiring on 26DEC2024

Delta for 490 CE is 0.00

Historical price for 490 CE is as follows

On 20 Dec CROMPTON was trading at 388.25. The strike last trading price was 10.3, which was 0.00 lower than the previous day. The implied volatity was 30.00, the open interest changed by 0 which decreased total open position to 0


On 17 Dec CROMPTON was trading at 397.60. The strike last trading price was 10.3, which was 0.00 lower than the previous day. The implied volatity was 30.00, the open interest changed by 0 which decreased total open position to 0


On 29 Nov CROMPTON was trading at 409.70. The strike last trading price was 10.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 28 Nov CROMPTON was trading at 406.65. The strike last trading price was 10.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 27 Nov CROMPTON was trading at 408.95. The strike last trading price was 10.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 26 Nov CROMPTON was trading at 408.55. The strike last trading price was 10.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 25 Nov CROMPTON was trading at 405.45. The strike last trading price was 10.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 22 Nov CROMPTON was trading at 393.05. The strike last trading price was 10.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 21 Nov CROMPTON was trading at 381.95. The strike last trading price was 10.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 20 Nov CROMPTON was trading at 390.70. The strike last trading price was 10.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 19 Nov CROMPTON was trading at 390.70. The strike last trading price was 10.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 18 Nov CROMPTON was trading at 384.25. The strike last trading price was 10.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 14 Nov CROMPTON was trading at 371.05. The strike last trading price was 10.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 13 Nov CROMPTON was trading at 385.00. The strike last trading price was 10.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 12 Nov CROMPTON was trading at 390.40. The strike last trading price was 10.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 11 Nov CROMPTON was trading at 390.55. The strike last trading price was 10.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 8 Nov CROMPTON was trading at 398.60. The strike last trading price was 10.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 6 Nov CROMPTON was trading at 402.45. The strike last trading price was 10.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 5 Nov CROMPTON was trading at 385.50. The strike last trading price was 10.3, which was 0.00 lower than the previous day. The implied volatity was 15.71, the open interest changed by 0 which decreased total open position to 0


On 4 Nov CROMPTON was trading at 384.75. The strike last trading price was 10.3, which was 10.30 higher than the previous day. The implied volatity was 15.71, the open interest changed by 0 which decreased total open position to 0


On 1 Nov CROMPTON was trading at 392.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 14.64, the open interest changed by 0 which decreased total open position to 0


On 31 Oct CROMPTON was trading at 391.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct CROMPTON was trading at 393.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct CROMPTON was trading at 391.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct CROMPTON was trading at 389.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct CROMPTON was trading at 391.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct CROMPTON was trading at 395.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct CROMPTON was trading at 396.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct CROMPTON was trading at 398.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct CROMPTON was trading at 404.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct CROMPTON was trading at 409.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct CROMPTON was trading at 414.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct CROMPTON was trading at 422.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct CROMPTON was trading at 430.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 14 Oct CROMPTON was trading at 429.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Oct CROMPTON was trading at 430.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Oct CROMPTON was trading at 440.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Oct CROMPTON was trading at 436.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 8 Oct CROMPTON was trading at 430.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 7 Oct CROMPTON was trading at 425.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Oct CROMPTON was trading at 422.05. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


CROMPTON 26DEC2024 490 PE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
20 Dec 388.25 72.2 0.00 - 0 0 0
17 Dec 397.60 72.2 72.20 - 0 0 0
29 Nov 409.70 0 0.00 0.00 0 0 0
28 Nov 406.65 0 0.00 0.00 0 0 0
27 Nov 408.95 0 0.00 0.00 0 0 0
26 Nov 408.55 0 0.00 0.00 0 0 0
25 Nov 405.45 0 0.00 0.00 0 0 0
22 Nov 393.05 0 0.00 0.00 0 0 0
21 Nov 381.95 0 0.00 0.00 0 0 0
20 Nov 390.70 0 0.00 0.00 0 0 0
19 Nov 390.70 0 0.00 0.00 0 0 0
18 Nov 384.25 0 0.00 0.00 0 0 0
14 Nov 371.05 0 0.00 0.00 0 0 0
13 Nov 385.00 0 0.00 0.00 0 0 0
12 Nov 390.40 0 0.00 0.00 0 0 0
11 Nov 390.55 0 0.00 0.00 0 0 0
8 Nov 398.60 0 0.00 0.00 0 0 0
6 Nov 402.45 0 0.00 0.00 0 0 0
5 Nov 385.50 0 0.00 - 0 0 0
4 Nov 384.75 0 0.00 - 0 0 0
1 Nov 392.15 0 0.00 - 0 0 0
31 Oct 391.00 0 0.00 - 0 0 0
30 Oct 393.50 0 0.00 - 0 0 0
29 Oct 391.55 0 0.00 - 0 0 0
28 Oct 389.35 0 0.00 - 0 0 0
25 Oct 391.95 0 0.00 - 0 0 0
24 Oct 395.55 0 0.00 - 0 0 0
23 Oct 396.35 0 0.00 - 0 0 0
22 Oct 398.05 0 0.00 - 0 0 0
21 Oct 404.70 0 0.00 - 0 0 0
18 Oct 409.05 0 0.00 - 0 0 0
17 Oct 414.50 0 0.00 - 0 0 0
16 Oct 422.60 0 0.00 - 0 0 0
15 Oct 430.05 0 0.00 - 0 0 0
14 Oct 429.65 0 0.00 - 0 0 0
11 Oct 430.85 0 0.00 - 0 0 0
10 Oct 440.90 0 0.00 - 0 0 0
9 Oct 436.55 0 0.00 - 0 0 0
8 Oct 430.20 0 0.00 - 0 0 0
7 Oct 425.30 0 0.00 - 0 0 0
4 Oct 422.05 0 - 0 0 0


For Crompt Grea Con Elec Ltd - strike price 490 expiring on 26DEC2024

Delta for 490 PE is -

Historical price for 490 PE is as follows

On 20 Dec CROMPTON was trading at 388.25. The strike last trading price was 72.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 17 Dec CROMPTON was trading at 397.60. The strike last trading price was 72.2, which was 72.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 29 Nov CROMPTON was trading at 409.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 28 Nov CROMPTON was trading at 406.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 27 Nov CROMPTON was trading at 408.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 26 Nov CROMPTON was trading at 408.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 25 Nov CROMPTON was trading at 405.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 22 Nov CROMPTON was trading at 393.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 21 Nov CROMPTON was trading at 381.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 20 Nov CROMPTON was trading at 390.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 19 Nov CROMPTON was trading at 390.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 18 Nov CROMPTON was trading at 384.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 14 Nov CROMPTON was trading at 371.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 13 Nov CROMPTON was trading at 385.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 12 Nov CROMPTON was trading at 390.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 11 Nov CROMPTON was trading at 390.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 8 Nov CROMPTON was trading at 398.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 6 Nov CROMPTON was trading at 402.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 5 Nov CROMPTON was trading at 385.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Nov CROMPTON was trading at 384.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Nov CROMPTON was trading at 392.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 31 Oct CROMPTON was trading at 391.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct CROMPTON was trading at 393.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct CROMPTON was trading at 391.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct CROMPTON was trading at 389.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct CROMPTON was trading at 391.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct CROMPTON was trading at 395.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct CROMPTON was trading at 396.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct CROMPTON was trading at 398.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct CROMPTON was trading at 404.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct CROMPTON was trading at 409.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct CROMPTON was trading at 414.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct CROMPTON was trading at 422.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct CROMPTON was trading at 430.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 14 Oct CROMPTON was trading at 429.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Oct CROMPTON was trading at 430.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Oct CROMPTON was trading at 440.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Oct CROMPTON was trading at 436.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 8 Oct CROMPTON was trading at 430.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 7 Oct CROMPTON was trading at 425.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Oct CROMPTON was trading at 422.05. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to