CROMPTON
Crompt Grea Con Elec Ltd
Historical option data for CROMPTON
06 Sep 2024 04:11 PM IST
| CROMPTON 480 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 463.40 | 8.2 | -1.30 | 5,11,200 | 70,200 | 6,35,400 | ||||
| 5 Sept | 467.75 | 9.5 | -0.45 | 6,21,000 | -10,800 | 5,63,400 | ||||
| 4 Sept | 466.55 | 9.95 | -1.50 | 6,76,800 | 1,09,800 | 5,74,200 | ||||
| 3 Sept | 469.60 | 11.45 | 1.20 | 11,57,400 | 30,600 | 4,59,000 | ||||
| 2 Sept | 464.85 | 10.25 | -5.45 | 8,76,600 | -45,000 | 4,28,400 | ||||
| 30 Aug | 477.05 | 15.7 | 4.95 | 36,86,400 | 3,97,800 | 4,78,800 | ||||
| 29 Aug | 465.00 | 10.75 | -0.45 | 1,15,200 | 3,600 | 82,800 | ||||
| 28 Aug | 462.80 | 11.2 | -2.70 | 45,000 | 1,800 | 79,200 | ||||
|
|
||||||||||
| 27 Aug | 469.45 | 13.9 | 0.40 | 79,200 | 18,000 | 75,600 | ||||
| 26 Aug | 467.75 | 13.5 | 3.50 | 63,000 | 30,600 | 57,600 | ||||
| 23 Aug | 459.60 | 10 | -2.20 | 21,600 | 7,200 | 25,200 | ||||
| 22 Aug | 462.25 | 12.2 | -0.80 | 54,000 | 16,200 | 16,200 | ||||
| 21 Aug | 468.00 | 13 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 453.55 | 13 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 453.60 | 13 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 440.30 | 13 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 436.25 | 13 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 434.95 | 13 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 416.50 | 13 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 451.05 | 13 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 451.40 | 13 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 445.45 | 13 | 13.00 | 0 | 0 | 0 | ||||
| 25 Jul | 447.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 443.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 430.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 433.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 431.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 431.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 431.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 431.75 | 0 | 0 | 0 | 0 | |||||
For Crompt Grea Con Elec Ltd - strike price 480 expiring on 26SEP2024
Delta for 480 CE is -
Historical price for 480 CE is as follows
On 6 Sept CROMPTON was trading at 463.40. The strike last trading price was 8.2, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by 70200 which increased total open position to 635400
On 5 Sept CROMPTON was trading at 467.75. The strike last trading price was 9.5, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by -10800 which decreased total open position to 563400
On 4 Sept CROMPTON was trading at 466.55. The strike last trading price was 9.95, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by 109800 which increased total open position to 574200
On 3 Sept CROMPTON was trading at 469.60. The strike last trading price was 11.45, which was 1.20 higher than the previous day. The implied volatity was -, the open interest changed by 30600 which increased total open position to 459000
On 2 Sept CROMPTON was trading at 464.85. The strike last trading price was 10.25, which was -5.45 lower than the previous day. The implied volatity was -, the open interest changed by -45000 which decreased total open position to 428400
On 30 Aug CROMPTON was trading at 477.05. The strike last trading price was 15.7, which was 4.95 higher than the previous day. The implied volatity was -, the open interest changed by 397800 which increased total open position to 478800
On 29 Aug CROMPTON was trading at 465.00. The strike last trading price was 10.75, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 82800
On 28 Aug CROMPTON was trading at 462.80. The strike last trading price was 11.2, which was -2.70 lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 79200
On 27 Aug CROMPTON was trading at 469.45. The strike last trading price was 13.9, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by 18000 which increased total open position to 75600
On 26 Aug CROMPTON was trading at 467.75. The strike last trading price was 13.5, which was 3.50 higher than the previous day. The implied volatity was -, the open interest changed by 30600 which increased total open position to 57600
On 23 Aug CROMPTON was trading at 459.60. The strike last trading price was 10, which was -2.20 lower than the previous day. The implied volatity was -, the open interest changed by 7200 which increased total open position to 25200
On 22 Aug CROMPTON was trading at 462.25. The strike last trading price was 12.2, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by 16200 which increased total open position to 16200
On 21 Aug CROMPTON was trading at 468.00. The strike last trading price was 13, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug CROMPTON was trading at 453.55. The strike last trading price was 13, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug CROMPTON was trading at 453.60. The strike last trading price was 13, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug CROMPTON was trading at 440.30. The strike last trading price was 13, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug CROMPTON was trading at 436.25. The strike last trading price was 13, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug CROMPTON was trading at 434.95. The strike last trading price was 13, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug CROMPTON was trading at 416.50. The strike last trading price was 13, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug CROMPTON was trading at 451.05. The strike last trading price was 13, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul CROMPTON was trading at 451.40. The strike last trading price was 13, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul CROMPTON was trading at 445.45. The strike last trading price was 13, which was 13.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul CROMPTON was trading at 447.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul CROMPTON was trading at 443.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul CROMPTON was trading at 430.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul CROMPTON was trading at 433.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul CROMPTON was trading at 431.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul CROMPTON was trading at 431.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul CROMPTON was trading at 431.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul CROMPTON was trading at 431.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| CROMPTON 480 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 463.40 | 23.25 | 4.30 | 28,800 | 5,400 | 1,02,600 |
| 5 Sept | 467.75 | 18.95 | -1.40 | 93,600 | 14,400 | 93,600 |
| 4 Sept | 466.55 | 20.35 | 1.65 | 7,200 | 0 | 79,200 |
| 3 Sept | 469.60 | 18.7 | -3.60 | 1,15,200 | 5,400 | 79,200 |
| 2 Sept | 464.85 | 22.3 | 5.90 | 1,04,400 | 0 | 73,800 |
| 30 Aug | 477.05 | 16.4 | -4.20 | 3,87,000 | 68,400 | 73,800 |
| 29 Aug | 465.00 | 20.6 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 462.80 | 20.6 | 0.00 | 0 | 5,400 | 0 |
| 27 Aug | 469.45 | 20.6 | -46.15 | 5,400 | 1,800 | 1,800 |
| 26 Aug | 467.75 | 66.75 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 459.60 | 66.75 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 462.25 | 66.75 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 468.00 | 66.75 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 453.55 | 66.75 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 453.60 | 66.75 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 440.30 | 66.75 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 436.25 | 66.75 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 434.95 | 66.75 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 416.50 | 66.75 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 451.05 | 66.75 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 451.40 | 66.75 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 445.45 | 66.75 | 66.75 | 0 | 0 | 0 |
| 25 Jul | 447.10 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 443.00 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 430.30 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 433.70 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 431.75 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 431.25 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 431.55 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 431.75 | 0 | 0 | 0 | 0 | |
For Crompt Grea Con Elec Ltd - strike price 480 expiring on 26SEP2024
Delta for 480 PE is -
Historical price for 480 PE is as follows
On 6 Sept CROMPTON was trading at 463.40. The strike last trading price was 23.25, which was 4.30 higher than the previous day. The implied volatity was -, the open interest changed by 5400 which increased total open position to 102600
On 5 Sept CROMPTON was trading at 467.75. The strike last trading price was 18.95, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by 14400 which increased total open position to 93600
On 4 Sept CROMPTON was trading at 466.55. The strike last trading price was 20.35, which was 1.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 79200
On 3 Sept CROMPTON was trading at 469.60. The strike last trading price was 18.7, which was -3.60 lower than the previous day. The implied volatity was -, the open interest changed by 5400 which increased total open position to 79200
On 2 Sept CROMPTON was trading at 464.85. The strike last trading price was 22.3, which was 5.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 73800
On 30 Aug CROMPTON was trading at 477.05. The strike last trading price was 16.4, which was -4.20 lower than the previous day. The implied volatity was -, the open interest changed by 68400 which increased total open position to 73800
On 29 Aug CROMPTON was trading at 465.00. The strike last trading price was 20.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug CROMPTON was trading at 462.80. The strike last trading price was 20.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 5400 which increased total open position to 0
On 27 Aug CROMPTON was trading at 469.45. The strike last trading price was 20.6, which was -46.15 lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 1800
On 26 Aug CROMPTON was trading at 467.75. The strike last trading price was 66.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug CROMPTON was trading at 459.60. The strike last trading price was 66.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug CROMPTON was trading at 462.25. The strike last trading price was 66.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug CROMPTON was trading at 468.00. The strike last trading price was 66.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug CROMPTON was trading at 453.55. The strike last trading price was 66.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug CROMPTON was trading at 453.60. The strike last trading price was 66.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug CROMPTON was trading at 440.30. The strike last trading price was 66.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug CROMPTON was trading at 436.25. The strike last trading price was 66.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug CROMPTON was trading at 434.95. The strike last trading price was 66.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug CROMPTON was trading at 416.50. The strike last trading price was 66.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug CROMPTON was trading at 451.05. The strike last trading price was 66.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul CROMPTON was trading at 451.40. The strike last trading price was 66.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul CROMPTON was trading at 445.45. The strike last trading price was 66.75, which was 66.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul CROMPTON was trading at 447.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul CROMPTON was trading at 443.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul CROMPTON was trading at 430.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul CROMPTON was trading at 433.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul CROMPTON was trading at 431.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul CROMPTON was trading at 431.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul CROMPTON was trading at 431.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul CROMPTON was trading at 431.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0