CROMPTON
Crompt Grea Con Elec Ltd
Historical option data for CROMPTON
06 Sep 2024 04:11 PM IST
| CROMPTON 475 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 463.40 | 8.8 | -2.20 | 1,44,000 | -1,800 | 1,85,400 | ||||
| 5 Sept | 467.75 | 11 | -0.35 | 1,69,200 | 14,400 | 1,89,000 | ||||
| 4 Sept | 466.55 | 11.35 | -2.10 | 2,08,800 | 9,000 | 1,74,600 | ||||
| 3 Sept | 469.60 | 13.45 | 1.25 | 5,90,400 | 34,200 | 1,65,600 | ||||
| 2 Sept | 464.85 | 12.2 | -5.80 | 2,17,800 | 41,400 | 1,24,200 | ||||
|
|
||||||||||
| 30 Aug | 477.05 | 18 | 4.70 | 5,25,600 | 3,600 | 81,000 | ||||
| 29 Aug | 465.00 | 13.3 | 0.45 | 79,200 | 48,600 | 77,400 | ||||
| 28 Aug | 462.80 | 12.85 | -2.10 | 25,200 | 12,600 | 30,600 | ||||
| 27 Aug | 469.45 | 14.95 | -0.60 | 5,400 | 3,600 | 16,200 | ||||
| 26 Aug | 467.75 | 15.55 | 3.30 | 10,800 | 7,200 | 14,400 | ||||
| 23 Aug | 459.60 | 12.25 | -4.45 | 5,400 | 3,600 | 5,400 | ||||
| 22 Aug | 462.25 | 16.7 | -1.70 | 3,600 | 1,800 | 1,800 | ||||
| 21 Aug | 468.00 | 18.4 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 453.55 | 18.4 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 453.60 | 18.4 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 440.30 | 18.4 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 436.25 | 18.4 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 434.95 | 18.4 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 416.50 | 18.4 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 451.05 | 18.4 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 451.40 | 18.4 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 445.45 | 18.4 | 0 | 0 | 0 | |||||
For Crompt Grea Con Elec Ltd - strike price 475 expiring on 26SEP2024
Delta for 475 CE is -
Historical price for 475 CE is as follows
On 6 Sept CROMPTON was trading at 463.40. The strike last trading price was 8.8, which was -2.20 lower than the previous day. The implied volatity was -, the open interest changed by -1800 which decreased total open position to 185400
On 5 Sept CROMPTON was trading at 467.75. The strike last trading price was 11, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 14400 which increased total open position to 189000
On 4 Sept CROMPTON was trading at 466.55. The strike last trading price was 11.35, which was -2.10 lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 174600
On 3 Sept CROMPTON was trading at 469.60. The strike last trading price was 13.45, which was 1.25 higher than the previous day. The implied volatity was -, the open interest changed by 34200 which increased total open position to 165600
On 2 Sept CROMPTON was trading at 464.85. The strike last trading price was 12.2, which was -5.80 lower than the previous day. The implied volatity was -, the open interest changed by 41400 which increased total open position to 124200
On 30 Aug CROMPTON was trading at 477.05. The strike last trading price was 18, which was 4.70 higher than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 81000
On 29 Aug CROMPTON was trading at 465.00. The strike last trading price was 13.3, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 48600 which increased total open position to 77400
On 28 Aug CROMPTON was trading at 462.80. The strike last trading price was 12.85, which was -2.10 lower than the previous day. The implied volatity was -, the open interest changed by 12600 which increased total open position to 30600
On 27 Aug CROMPTON was trading at 469.45. The strike last trading price was 14.95, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 16200
On 26 Aug CROMPTON was trading at 467.75. The strike last trading price was 15.55, which was 3.30 higher than the previous day. The implied volatity was -, the open interest changed by 7200 which increased total open position to 14400
On 23 Aug CROMPTON was trading at 459.60. The strike last trading price was 12.25, which was -4.45 lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 5400
On 22 Aug CROMPTON was trading at 462.25. The strike last trading price was 16.7, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 1800
On 21 Aug CROMPTON was trading at 468.00. The strike last trading price was 18.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug CROMPTON was trading at 453.55. The strike last trading price was 18.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug CROMPTON was trading at 453.60. The strike last trading price was 18.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug CROMPTON was trading at 440.30. The strike last trading price was 18.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug CROMPTON was trading at 436.25. The strike last trading price was 18.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug CROMPTON was trading at 434.95. The strike last trading price was 18.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug CROMPTON was trading at 416.50. The strike last trading price was 18.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug CROMPTON was trading at 451.05. The strike last trading price was 18.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul CROMPTON was trading at 451.40. The strike last trading price was 18.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul CROMPTON was trading at 445.45. The strike last trading price was 18.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| CROMPTON 475 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 463.40 | 18.3 | 1.60 | 5,400 | -1,800 | 73,800 |
| 5 Sept | 467.75 | 16.7 | 0.10 | 52,200 | 18,000 | 75,600 |
| 4 Sept | 466.55 | 16.6 | 0.65 | 3,600 | 0 | 57,600 |
| 3 Sept | 469.60 | 15.95 | -2.75 | 77,400 | 9,000 | 59,400 |
| 2 Sept | 464.85 | 18.7 | 5.30 | 84,600 | -12,600 | 50,400 |
| 30 Aug | 477.05 | 13.4 | -9.10 | 2,66,400 | 55,800 | 61,200 |
| 29 Aug | 465.00 | 22.5 | 2.50 | 1,800 | 0 | 3,600 |
| 28 Aug | 462.80 | 20 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 469.45 | 20 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 467.75 | 20 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 459.60 | 20 | 0.00 | 0 | 3,600 | 0 |
| 22 Aug | 462.25 | 20 | -20.40 | 3,600 | 1,800 | 1,800 |
| 21 Aug | 468.00 | 40.4 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 453.55 | 40.4 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 453.60 | 40.4 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 440.30 | 40.4 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 436.25 | 40.4 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 434.95 | 40.4 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 416.50 | 40.4 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 451.05 | 40.4 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 451.40 | 40.4 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 445.45 | 40.4 | 0 | 0 | 0 | |
For Crompt Grea Con Elec Ltd - strike price 475 expiring on 26SEP2024
Delta for 475 PE is -
Historical price for 475 PE is as follows
On 6 Sept CROMPTON was trading at 463.40. The strike last trading price was 18.3, which was 1.60 higher than the previous day. The implied volatity was -, the open interest changed by -1800 which decreased total open position to 73800
On 5 Sept CROMPTON was trading at 467.75. The strike last trading price was 16.7, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 18000 which increased total open position to 75600
On 4 Sept CROMPTON was trading at 466.55. The strike last trading price was 16.6, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 57600
On 3 Sept CROMPTON was trading at 469.60. The strike last trading price was 15.95, which was -2.75 lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 59400
On 2 Sept CROMPTON was trading at 464.85. The strike last trading price was 18.7, which was 5.30 higher than the previous day. The implied volatity was -, the open interest changed by -12600 which decreased total open position to 50400
On 30 Aug CROMPTON was trading at 477.05. The strike last trading price was 13.4, which was -9.10 lower than the previous day. The implied volatity was -, the open interest changed by 55800 which increased total open position to 61200
On 29 Aug CROMPTON was trading at 465.00. The strike last trading price was 22.5, which was 2.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3600
On 28 Aug CROMPTON was trading at 462.80. The strike last trading price was 20, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug CROMPTON was trading at 469.45. The strike last trading price was 20, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug CROMPTON was trading at 467.75. The strike last trading price was 20, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug CROMPTON was trading at 459.60. The strike last trading price was 20, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 0
On 22 Aug CROMPTON was trading at 462.25. The strike last trading price was 20, which was -20.40 lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 1800
On 21 Aug CROMPTON was trading at 468.00. The strike last trading price was 40.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug CROMPTON was trading at 453.55. The strike last trading price was 40.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug CROMPTON was trading at 453.60. The strike last trading price was 40.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug CROMPTON was trading at 440.30. The strike last trading price was 40.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug CROMPTON was trading at 436.25. The strike last trading price was 40.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug CROMPTON was trading at 434.95. The strike last trading price was 40.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug CROMPTON was trading at 416.50. The strike last trading price was 40.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug CROMPTON was trading at 451.05. The strike last trading price was 40.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul CROMPTON was trading at 451.40. The strike last trading price was 40.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul CROMPTON was trading at 445.45. The strike last trading price was 40.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0