CROMPTON
Crompt Grea Con Elec Ltd
Historical option data for CROMPTON
20 Dec 2024 04:11 PM IST
| CROMPTON 26DEC2024 470 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: -0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 388.25 | 14.8 | 0.00 | 30.00 | 0 | 0 | 0 | |||
| 17 Dec | 397.60 | 14.8 | 0.00 | 30.00 | 0 | 0 | 0 | |||
| 16 Dec | 406.65 | 14.8 | 0.00 | 23.35 | 0 | 0 | 0 | |||
| 13 Dec | 411.40 | 14.8 | 0.00 | 18.20 | 0 | 0 | 0 | |||
| 10 Dec | 415.70 | 14.8 | 0.00 | 16.47 | 0 | 0 | 0 | |||
| 9 Dec | 414.10 | 14.8 | 0.00 | 16.13 | 0 | 0 | 0 | |||
| 5 Dec | 405.20 | 14.8 | 0.00 | 16.58 | 0 | 0 | 0 | |||
| 4 Dec | 408.55 | 14.8 | 0.00 | 14.87 | 0 | 0 | 0 | |||
| 3 Dec | 409.15 | 14.8 | 0.00 | 14.50 | 0 | 0 | 0 | |||
| 2 Dec | 416.85 | 14.8 | 0.00 | 12.68 | 0 | 0 | 0 | |||
| 29 Nov | 409.70 | 14.8 | 0.00 | 13.34 | 0 | 0 | 0 | |||
| 28 Nov | 406.65 | 14.8 | 0.00 | 13.85 | 0 | 0 | 0 | |||
| 27 Nov | 408.95 | 14.8 | 0.00 | 13.21 | 0 | 0 | 0 | |||
| 26 Nov | 408.55 | 14.8 | 0.00 | 13.11 | 0 | 0 | 0 | |||
| 25 Nov | 405.45 | 14.8 | 0.00 | 13.32 | 0 | 0 | 0 | |||
| 22 Nov | 393.05 | 14.8 | 0.00 | 14.93 | 0 | 0 | 0 | |||
| 21 Nov | 381.95 | 14.8 | 0.00 | 17.58 | 0 | 0 | 0 | |||
| 20 Nov | 390.70 | 14.8 | 0.00 | 15.09 | 0 | 0 | 0 | |||
| 19 Nov | 390.70 | 14.8 | 0.00 | 15.09 | 0 | 0 | 0 | |||
|
|
||||||||||
| 18 Nov | 384.25 | 14.8 | 0.00 | 17.05 | 0 | 0 | 0 | |||
| 14 Nov | 371.05 | 14.8 | 0.00 | 17.41 | 0 | 0 | 0 | |||
| 13 Nov | 385.00 | 14.8 | 0.00 | 14.48 | 0 | 0 | 0 | |||
| 12 Nov | 390.40 | 14.8 | 0.00 | 13.89 | 0 | 0 | 0 | |||
| 11 Nov | 390.55 | 14.8 | 0.00 | 13.80 | 0 | 0 | 0 | |||
| 8 Nov | 398.60 | 14.8 | 0.00 | 11.29 | 0 | 0 | 0 | |||
| 6 Nov | 402.45 | 14.8 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Nov | 385.50 | 14.8 | 0.00 | 13.72 | 0 | 0 | 0 | |||
| 4 Nov | 384.75 | 14.8 | 14.80 | 13.72 | 0 | 0 | 0 | |||
| 1 Nov | 392.15 | 0 | 0.00 | 11.56 | 0 | 0 | 0 | |||
| 24 Oct | 395.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 396.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 398.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 404.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 427.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 432.05 | 0 | - | 0 | 0 | 0 | ||||
For Crompt Grea Con Elec Ltd - strike price 470 expiring on 26DEC2024
Delta for 470 CE is 0.00
Historical price for 470 CE is as follows
On 20 Dec CROMPTON was trading at 388.25. The strike last trading price was 14.8, which was 0.00 lower than the previous day. The implied volatity was 30.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec CROMPTON was trading at 397.60. The strike last trading price was 14.8, which was 0.00 lower than the previous day. The implied volatity was 30.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec CROMPTON was trading at 406.65. The strike last trading price was 14.8, which was 0.00 lower than the previous day. The implied volatity was 23.35, the open interest changed by 0 which decreased total open position to 0
On 13 Dec CROMPTON was trading at 411.40. The strike last trading price was 14.8, which was 0.00 lower than the previous day. The implied volatity was 18.20, the open interest changed by 0 which decreased total open position to 0
On 10 Dec CROMPTON was trading at 415.70. The strike last trading price was 14.8, which was 0.00 lower than the previous day. The implied volatity was 16.47, the open interest changed by 0 which decreased total open position to 0
On 9 Dec CROMPTON was trading at 414.10. The strike last trading price was 14.8, which was 0.00 lower than the previous day. The implied volatity was 16.13, the open interest changed by 0 which decreased total open position to 0
On 5 Dec CROMPTON was trading at 405.20. The strike last trading price was 14.8, which was 0.00 lower than the previous day. The implied volatity was 16.58, the open interest changed by 0 which decreased total open position to 0
On 4 Dec CROMPTON was trading at 408.55. The strike last trading price was 14.8, which was 0.00 lower than the previous day. The implied volatity was 14.87, the open interest changed by 0 which decreased total open position to 0
On 3 Dec CROMPTON was trading at 409.15. The strike last trading price was 14.8, which was 0.00 lower than the previous day. The implied volatity was 14.50, the open interest changed by 0 which decreased total open position to 0
On 2 Dec CROMPTON was trading at 416.85. The strike last trading price was 14.8, which was 0.00 lower than the previous day. The implied volatity was 12.68, the open interest changed by 0 which decreased total open position to 0
On 29 Nov CROMPTON was trading at 409.70. The strike last trading price was 14.8, which was 0.00 lower than the previous day. The implied volatity was 13.34, the open interest changed by 0 which decreased total open position to 0
On 28 Nov CROMPTON was trading at 406.65. The strike last trading price was 14.8, which was 0.00 lower than the previous day. The implied volatity was 13.85, the open interest changed by 0 which decreased total open position to 0
On 27 Nov CROMPTON was trading at 408.95. The strike last trading price was 14.8, which was 0.00 lower than the previous day. The implied volatity was 13.21, the open interest changed by 0 which decreased total open position to 0
On 26 Nov CROMPTON was trading at 408.55. The strike last trading price was 14.8, which was 0.00 lower than the previous day. The implied volatity was 13.11, the open interest changed by 0 which decreased total open position to 0
On 25 Nov CROMPTON was trading at 405.45. The strike last trading price was 14.8, which was 0.00 lower than the previous day. The implied volatity was 13.32, the open interest changed by 0 which decreased total open position to 0
On 22 Nov CROMPTON was trading at 393.05. The strike last trading price was 14.8, which was 0.00 lower than the previous day. The implied volatity was 14.93, the open interest changed by 0 which decreased total open position to 0
On 21 Nov CROMPTON was trading at 381.95. The strike last trading price was 14.8, which was 0.00 lower than the previous day. The implied volatity was 17.58, the open interest changed by 0 which decreased total open position to 0
On 20 Nov CROMPTON was trading at 390.70. The strike last trading price was 14.8, which was 0.00 lower than the previous day. The implied volatity was 15.09, the open interest changed by 0 which decreased total open position to 0
On 19 Nov CROMPTON was trading at 390.70. The strike last trading price was 14.8, which was 0.00 lower than the previous day. The implied volatity was 15.09, the open interest changed by 0 which decreased total open position to 0
On 18 Nov CROMPTON was trading at 384.25. The strike last trading price was 14.8, which was 0.00 lower than the previous day. The implied volatity was 17.05, the open interest changed by 0 which decreased total open position to 0
On 14 Nov CROMPTON was trading at 371.05. The strike last trading price was 14.8, which was 0.00 lower than the previous day. The implied volatity was 17.41, the open interest changed by 0 which decreased total open position to 0
On 13 Nov CROMPTON was trading at 385.00. The strike last trading price was 14.8, which was 0.00 lower than the previous day. The implied volatity was 14.48, the open interest changed by 0 which decreased total open position to 0
On 12 Nov CROMPTON was trading at 390.40. The strike last trading price was 14.8, which was 0.00 lower than the previous day. The implied volatity was 13.89, the open interest changed by 0 which decreased total open position to 0
On 11 Nov CROMPTON was trading at 390.55. The strike last trading price was 14.8, which was 0.00 lower than the previous day. The implied volatity was 13.80, the open interest changed by 0 which decreased total open position to 0
On 8 Nov CROMPTON was trading at 398.60. The strike last trading price was 14.8, which was 0.00 lower than the previous day. The implied volatity was 11.29, the open interest changed by 0 which decreased total open position to 0
On 6 Nov CROMPTON was trading at 402.45. The strike last trading price was 14.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov CROMPTON was trading at 385.50. The strike last trading price was 14.8, which was 0.00 lower than the previous day. The implied volatity was 13.72, the open interest changed by 0 which decreased total open position to 0
On 4 Nov CROMPTON was trading at 384.75. The strike last trading price was 14.8, which was 14.80 higher than the previous day. The implied volatity was 13.72, the open interest changed by 0 which decreased total open position to 0
On 1 Nov CROMPTON was trading at 392.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 11.56, the open interest changed by 0 which decreased total open position to 0
On 24 Oct CROMPTON was trading at 395.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct CROMPTON was trading at 396.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct CROMPTON was trading at 398.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct CROMPTON was trading at 404.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct CROMPTON was trading at 427.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct CROMPTON was trading at 432.05. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| CROMPTON 26DEC2024 470 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 388.25 | 57.1 | 0.00 | - | 0 | 0 | 0 |
| 17 Dec | 397.60 | 57.1 | 0.00 | - | 0 | 0 | 0 |
| 16 Dec | 406.65 | 57.1 | 0.00 | - | 0 | 0 | 0 |
| 13 Dec | 411.40 | 57.1 | 0.00 | - | 0 | 0 | 0 |
| 10 Dec | 415.70 | 57.1 | 0.00 | - | 0 | 0 | 0 |
| 9 Dec | 414.10 | 57.1 | 0.00 | - | 0 | 0 | 0 |
| 5 Dec | 405.20 | 57.1 | 0.00 | - | 0 | 0 | 0 |
| 4 Dec | 408.55 | 57.1 | 0.00 | - | 0 | 0 | 0 |
| 3 Dec | 409.15 | 57.1 | 0.00 | - | 0 | 0 | 0 |
| 2 Dec | 416.85 | 57.1 | 0.00 | - | 0 | 0 | 0 |
| 29 Nov | 409.70 | 57.1 | 0.00 | - | 0 | 0 | 0 |
| 28 Nov | 406.65 | 57.1 | 0.00 | - | 0 | 0 | 0 |
| 27 Nov | 408.95 | 57.1 | 0.00 | - | 0 | 0 | 0 |
| 26 Nov | 408.55 | 57.1 | 0.00 | - | 0 | 0 | 0 |
| 25 Nov | 405.45 | 57.1 | 0.00 | - | 0 | 0 | 0 |
| 22 Nov | 393.05 | 57.1 | 0.00 | - | 0 | 0 | 0 |
| 21 Nov | 381.95 | 57.1 | 0.00 | - | 0 | 0 | 0 |
| 20 Nov | 390.70 | 57.1 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 390.70 | 57.1 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 384.25 | 57.1 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 371.05 | 57.1 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 385.00 | 57.1 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 390.40 | 57.1 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 390.55 | 57.1 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 398.60 | 57.1 | 0.00 | - | 0 | 0 | 0 |
| 6 Nov | 402.45 | 57.1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 385.50 | 57.1 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 384.75 | 57.1 | 57.10 | - | 0 | 0 | 0 |
| 1 Nov | 392.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 395.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 396.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 398.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 404.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 427.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 432.05 | 0 | - | 0 | 0 | 0 | |
For Crompt Grea Con Elec Ltd - strike price 470 expiring on 26DEC2024
Delta for 470 PE is -
Historical price for 470 PE is as follows
On 20 Dec CROMPTON was trading at 388.25. The strike last trading price was 57.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec CROMPTON was trading at 397.60. The strike last trading price was 57.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec CROMPTON was trading at 406.65. The strike last trading price was 57.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec CROMPTON was trading at 411.40. The strike last trading price was 57.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec CROMPTON was trading at 415.70. The strike last trading price was 57.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec CROMPTON was trading at 414.10. The strike last trading price was 57.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec CROMPTON was trading at 405.20. The strike last trading price was 57.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec CROMPTON was trading at 408.55. The strike last trading price was 57.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec CROMPTON was trading at 409.15. The strike last trading price was 57.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec CROMPTON was trading at 416.85. The strike last trading price was 57.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov CROMPTON was trading at 409.70. The strike last trading price was 57.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov CROMPTON was trading at 406.65. The strike last trading price was 57.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov CROMPTON was trading at 408.95. The strike last trading price was 57.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov CROMPTON was trading at 408.55. The strike last trading price was 57.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov CROMPTON was trading at 405.45. The strike last trading price was 57.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov CROMPTON was trading at 393.05. The strike last trading price was 57.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov CROMPTON was trading at 381.95. The strike last trading price was 57.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov CROMPTON was trading at 390.70. The strike last trading price was 57.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov CROMPTON was trading at 390.70. The strike last trading price was 57.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov CROMPTON was trading at 384.25. The strike last trading price was 57.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov CROMPTON was trading at 371.05. The strike last trading price was 57.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov CROMPTON was trading at 385.00. The strike last trading price was 57.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov CROMPTON was trading at 390.40. The strike last trading price was 57.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov CROMPTON was trading at 390.55. The strike last trading price was 57.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov CROMPTON was trading at 398.60. The strike last trading price was 57.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov CROMPTON was trading at 402.45. The strike last trading price was 57.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov CROMPTON was trading at 385.50. The strike last trading price was 57.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov CROMPTON was trading at 384.75. The strike last trading price was 57.1, which was 57.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov CROMPTON was trading at 392.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Oct CROMPTON was trading at 395.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct CROMPTON was trading at 396.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct CROMPTON was trading at 398.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct CROMPTON was trading at 404.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct CROMPTON was trading at 427.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct CROMPTON was trading at 432.05. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
