CROMPTON
Crompt Grea Con Elec Ltd
Historical option data for CROMPTON
06 Sep 2024 04:11 PM IST
| CROMPTON 465 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 463.40 | 14 | -2.30 | 61,200 | 7,200 | 79,200 | ||||
| 5 Sept | 467.75 | 16.3 | -0.80 | 7,200 | -1,800 | 72,000 | ||||
| 4 Sept | 466.55 | 17.1 | -2.70 | 1,800 | 0 | 73,800 | ||||
| 3 Sept | 469.60 | 19.8 | 3.00 | 50,400 | -3,600 | 73,800 | ||||
|
|
||||||||||
| 2 Sept | 464.85 | 16.8 | -7.70 | 18,000 | 1,800 | 77,400 | ||||
| 30 Aug | 477.05 | 24.5 | 7.50 | 84,600 | 3,600 | 75,600 | ||||
| 29 Aug | 465.00 | 17 | 0.00 | 95,400 | 48,600 | 70,200 | ||||
| 28 Aug | 462.80 | 17 | -3.45 | 16,200 | -1,800 | 19,800 | ||||
| 27 Aug | 469.45 | 20.45 | 0.55 | 27,000 | 1,800 | 19,800 | ||||
| 26 Aug | 467.75 | 19.9 | 3.50 | 27,000 | 12,600 | 16,200 | ||||
| 23 Aug | 459.60 | 16.4 | -5.70 | 3,600 | 1,800 | 1,800 | ||||
| 22 Aug | 462.25 | 22.1 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 468.00 | 22.1 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 453.55 | 22.1 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 453.60 | 22.1 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 440.30 | 22.1 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 436.25 | 22.1 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 434.95 | 22.1 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 416.50 | 22.1 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 451.05 | 22.1 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 451.40 | 22.1 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 445.45 | 22.1 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 442.60 | 22.1 | 0 | 0 | 0 | |||||
For Crompt Grea Con Elec Ltd - strike price 465 expiring on 26SEP2024
Delta for 465 CE is -
Historical price for 465 CE is as follows
On 6 Sept CROMPTON was trading at 463.40. The strike last trading price was 14, which was -2.30 lower than the previous day. The implied volatity was -, the open interest changed by 7200 which increased total open position to 79200
On 5 Sept CROMPTON was trading at 467.75. The strike last trading price was 16.3, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by -1800 which decreased total open position to 72000
On 4 Sept CROMPTON was trading at 466.55. The strike last trading price was 17.1, which was -2.70 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 73800
On 3 Sept CROMPTON was trading at 469.60. The strike last trading price was 19.8, which was 3.00 higher than the previous day. The implied volatity was -, the open interest changed by -3600 which decreased total open position to 73800
On 2 Sept CROMPTON was trading at 464.85. The strike last trading price was 16.8, which was -7.70 lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 77400
On 30 Aug CROMPTON was trading at 477.05. The strike last trading price was 24.5, which was 7.50 higher than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 75600
On 29 Aug CROMPTON was trading at 465.00. The strike last trading price was 17, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 48600 which increased total open position to 70200
On 28 Aug CROMPTON was trading at 462.80. The strike last trading price was 17, which was -3.45 lower than the previous day. The implied volatity was -, the open interest changed by -1800 which decreased total open position to 19800
On 27 Aug CROMPTON was trading at 469.45. The strike last trading price was 20.45, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 19800
On 26 Aug CROMPTON was trading at 467.75. The strike last trading price was 19.9, which was 3.50 higher than the previous day. The implied volatity was -, the open interest changed by 12600 which increased total open position to 16200
On 23 Aug CROMPTON was trading at 459.60. The strike last trading price was 16.4, which was -5.70 lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 1800
On 22 Aug CROMPTON was trading at 462.25. The strike last trading price was 22.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug CROMPTON was trading at 468.00. The strike last trading price was 22.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug CROMPTON was trading at 453.55. The strike last trading price was 22.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug CROMPTON was trading at 453.60. The strike last trading price was 22.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug CROMPTON was trading at 440.30. The strike last trading price was 22.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug CROMPTON was trading at 436.25. The strike last trading price was 22.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug CROMPTON was trading at 434.95. The strike last trading price was 22.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug CROMPTON was trading at 416.50. The strike last trading price was 22.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug CROMPTON was trading at 451.05. The strike last trading price was 22.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul CROMPTON was trading at 451.40. The strike last trading price was 22.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul CROMPTON was trading at 445.45. The strike last trading price was 22.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul CROMPTON was trading at 442.60. The strike last trading price was 22.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| CROMPTON 465 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 463.40 | 13 | 2.30 | 48,600 | 9,000 | 1,22,400 |
| 5 Sept | 467.75 | 10.7 | -2.00 | 59,400 | -12,600 | 1,15,200 |
| 4 Sept | 466.55 | 12.7 | 1.60 | 41,400 | -12,600 | 1,29,600 |
| 3 Sept | 469.60 | 11.1 | -2.40 | 3,43,800 | -61,200 | 1,40,400 |
| 2 Sept | 464.85 | 13.5 | 4.05 | 1,24,200 | -16,200 | 2,01,600 |
| 30 Aug | 477.05 | 9.45 | -4.55 | 1,94,400 | 27,000 | 2,12,400 |
| 29 Aug | 465.00 | 14 | -1.45 | 23,400 | 10,800 | 1,85,400 |
| 28 Aug | 462.80 | 15.45 | 0.95 | 7,200 | 1,800 | 1,74,600 |
| 27 Aug | 469.45 | 14.5 | 0.50 | 10,800 | 9,000 | 1,72,800 |
| 26 Aug | 467.75 | 14 | -20.20 | 1,74,600 | 1,62,000 | 1,62,000 |
| 23 Aug | 459.60 | 34.2 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 462.25 | 34.2 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 468.00 | 34.2 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 453.55 | 34.2 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 453.60 | 34.2 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 440.30 | 34.2 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 436.25 | 34.2 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 434.95 | 34.2 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 416.50 | 34.2 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 451.05 | 34.2 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 451.40 | 34.2 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 445.45 | 34.2 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 442.60 | 34.2 | 0 | 0 | 0 | |
For Crompt Grea Con Elec Ltd - strike price 465 expiring on 26SEP2024
Delta for 465 PE is -
Historical price for 465 PE is as follows
On 6 Sept CROMPTON was trading at 463.40. The strike last trading price was 13, which was 2.30 higher than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 122400
On 5 Sept CROMPTON was trading at 467.75. The strike last trading price was 10.7, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by -12600 which decreased total open position to 115200
On 4 Sept CROMPTON was trading at 466.55. The strike last trading price was 12.7, which was 1.60 higher than the previous day. The implied volatity was -, the open interest changed by -12600 which decreased total open position to 129600
On 3 Sept CROMPTON was trading at 469.60. The strike last trading price was 11.1, which was -2.40 lower than the previous day. The implied volatity was -, the open interest changed by -61200 which decreased total open position to 140400
On 2 Sept CROMPTON was trading at 464.85. The strike last trading price was 13.5, which was 4.05 higher than the previous day. The implied volatity was -, the open interest changed by -16200 which decreased total open position to 201600
On 30 Aug CROMPTON was trading at 477.05. The strike last trading price was 9.45, which was -4.55 lower than the previous day. The implied volatity was -, the open interest changed by 27000 which increased total open position to 212400
On 29 Aug CROMPTON was trading at 465.00. The strike last trading price was 14, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by 10800 which increased total open position to 185400
On 28 Aug CROMPTON was trading at 462.80. The strike last trading price was 15.45, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 174600
On 27 Aug CROMPTON was trading at 469.45. The strike last trading price was 14.5, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 172800
On 26 Aug CROMPTON was trading at 467.75. The strike last trading price was 14, which was -20.20 lower than the previous day. The implied volatity was -, the open interest changed by 162000 which increased total open position to 162000
On 23 Aug CROMPTON was trading at 459.60. The strike last trading price was 34.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug CROMPTON was trading at 462.25. The strike last trading price was 34.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug CROMPTON was trading at 468.00. The strike last trading price was 34.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug CROMPTON was trading at 453.55. The strike last trading price was 34.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug CROMPTON was trading at 453.60. The strike last trading price was 34.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug CROMPTON was trading at 440.30. The strike last trading price was 34.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug CROMPTON was trading at 436.25. The strike last trading price was 34.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug CROMPTON was trading at 434.95. The strike last trading price was 34.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug CROMPTON was trading at 416.50. The strike last trading price was 34.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug CROMPTON was trading at 451.05. The strike last trading price was 34.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul CROMPTON was trading at 451.40. The strike last trading price was 34.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul CROMPTON was trading at 445.45. The strike last trading price was 34.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul CROMPTON was trading at 442.60. The strike last trading price was 34.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0