CROMPTON
Crompt Grea Con Elec Ltd
Historical option data for CROMPTON
20 Dec 2024 04:11 PM IST
| CROMPTON 26DEC2024 465 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 388.25 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 17 Dec | 397.60 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 16 Dec | 406.65 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Dec | 411.40 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 10 Dec | 415.70 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 9 Dec | 414.10 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Dec | 405.20 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Dec | 408.55 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 3 Dec | 409.15 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 2 Dec | 416.85 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 29 Nov | 409.70 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 28 Nov | 406.65 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 27 Nov | 408.95 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 26 Nov | 408.55 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 25 Nov | 405.45 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 22 Nov | 393.05 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 21 Nov | 381.95 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 20 Nov | 390.70 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 390.70 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Nov | 384.25 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 14 Nov | 371.05 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Nov | 385.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Nov | 390.40 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Nov | 390.55 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 8 Nov | 398.60 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Nov | 402.45 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Nov | 385.50 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Nov | 384.75 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 1 Nov | 392.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
For Crompt Grea Con Elec Ltd - strike price 465 expiring on 26DEC2024
Delta for 465 CE is 0.00
Historical price for 465 CE is as follows
On 20 Dec CROMPTON was trading at 388.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec CROMPTON was trading at 397.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec CROMPTON was trading at 406.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec CROMPTON was trading at 411.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec CROMPTON was trading at 415.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec CROMPTON was trading at 414.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec CROMPTON was trading at 405.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec CROMPTON was trading at 408.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec CROMPTON was trading at 409.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec CROMPTON was trading at 416.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov CROMPTON was trading at 409.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Nov CROMPTON was trading at 406.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Nov CROMPTON was trading at 408.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Nov CROMPTON was trading at 408.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Nov CROMPTON was trading at 405.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 Nov CROMPTON was trading at 393.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Nov CROMPTON was trading at 381.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov CROMPTON was trading at 390.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov CROMPTON was trading at 390.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov CROMPTON was trading at 384.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov CROMPTON was trading at 371.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov CROMPTON was trading at 385.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov CROMPTON was trading at 390.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov CROMPTON was trading at 390.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov CROMPTON was trading at 398.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov CROMPTON was trading at 402.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov CROMPTON was trading at 385.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov CROMPTON was trading at 384.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov CROMPTON was trading at 392.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| CROMPTON 26DEC2024 465 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 388.25 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 17 Dec | 397.60 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16 Dec | 406.65 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Dec | 411.40 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Dec | 415.70 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 9 Dec | 414.10 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Dec | 405.20 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Dec | 408.55 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 3 Dec | 409.15 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 2 Dec | 416.85 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 29 Nov | 409.70 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 28 Nov | 406.65 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 27 Nov | 408.95 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 26 Nov | 408.55 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 25 Nov | 405.45 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 22 Nov | 393.05 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 21 Nov | 381.95 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 390.70 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 390.70 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 384.25 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 371.05 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 385.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 390.40 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 390.55 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 398.60 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 402.45 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 385.50 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Nov | 384.75 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 1 Nov | 392.15 | 0 | 0.00 | 0 | 0 | 0 | |
For Crompt Grea Con Elec Ltd - strike price 465 expiring on 26DEC2024
Delta for 465 PE is 0.00
Historical price for 465 PE is as follows
On 20 Dec CROMPTON was trading at 388.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec CROMPTON was trading at 397.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec CROMPTON was trading at 406.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec CROMPTON was trading at 411.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec CROMPTON was trading at 415.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec CROMPTON was trading at 414.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec CROMPTON was trading at 405.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec CROMPTON was trading at 408.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec CROMPTON was trading at 409.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec CROMPTON was trading at 416.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov CROMPTON was trading at 409.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Nov CROMPTON was trading at 406.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Nov CROMPTON was trading at 408.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Nov CROMPTON was trading at 408.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Nov CROMPTON was trading at 405.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 Nov CROMPTON was trading at 393.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Nov CROMPTON was trading at 381.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov CROMPTON was trading at 390.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov CROMPTON was trading at 390.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov CROMPTON was trading at 384.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov CROMPTON was trading at 371.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov CROMPTON was trading at 385.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov CROMPTON was trading at 390.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov CROMPTON was trading at 390.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov CROMPTON was trading at 398.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov CROMPTON was trading at 402.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov CROMPTON was trading at 385.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov CROMPTON was trading at 384.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov CROMPTON was trading at 392.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
