CROMPTON
Crompt Grea Con Elec Ltd
Historical option data for CROMPTON
06 Sep 2024 04:11 PM IST
| CROMPTON 460 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 463.40 | 15.65 | -4.10 | 91,800 | 7,200 | 1,53,000 | ||||
| 5 Sept | 467.75 | 19.75 | 1.65 | 64,800 | -1,800 | 1,47,600 | ||||
| 4 Sept | 466.55 | 18.1 | -3.60 | 3,600 | 0 | 1,49,400 | ||||
| 3 Sept | 469.60 | 21.7 | 2.35 | 39,600 | -7,200 | 1,49,400 | ||||
| 2 Sept | 464.85 | 19.35 | -7.65 | 68,400 | -3,600 | 1,56,600 | ||||
| 30 Aug | 477.05 | 27 | 6.25 | 1,92,600 | -14,400 | 1,62,000 | ||||
| 29 Aug | 465.00 | 20.75 | -0.15 | 1,74,600 | 68,400 | 1,80,000 | ||||
|
|
||||||||||
| 28 Aug | 462.80 | 20.9 | -2.55 | 81,000 | -18,000 | 1,09,800 | ||||
| 27 Aug | 469.45 | 23.45 | 0.15 | 18,000 | 9,000 | 1,27,800 | ||||
| 26 Aug | 467.75 | 23.3 | 4.50 | 73,800 | 39,600 | 1,18,800 | ||||
| 23 Aug | 459.60 | 18.8 | -1.20 | 63,000 | 18,000 | 77,400 | ||||
| 22 Aug | 462.25 | 20 | -2.35 | 28,800 | 9,000 | 57,600 | ||||
| 21 Aug | 468.00 | 22.35 | 8.65 | 63,000 | 34,200 | 48,600 | ||||
| 20 Aug | 453.55 | 13.7 | -0.75 | 18,000 | 7,200 | 16,200 | ||||
| 19 Aug | 453.60 | 14.45 | 4.55 | 3,600 | 1,800 | 9,000 | ||||
| 16 Aug | 440.30 | 9.9 | -2.80 | 1,800 | 0 | 7,200 | ||||
| 13 Aug | 436.25 | 12.7 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 434.95 | 12.7 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 435.00 | 12.7 | -10.70 | 1,800 | 0 | 7,200 | ||||
| 6 Aug | 416.50 | 23.4 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 451.05 | 23.4 | -0.60 | 10,800 | 1,800 | 7,200 | ||||
| 31 Jul | 451.40 | 24 | 0.80 | 3,600 | 0 | 7,200 | ||||
| 30 Jul | 445.45 | 23.2 | 5.00 | 19,800 | 9,000 | 9,000 | ||||
| 26 Jul | 442.60 | 18.2 | 0.00 | 0 | 0 | 0 | ||||
| 25 Jul | 447.10 | 18.2 | 18.20 | 0 | 0 | 0 | ||||
| 24 Jul | 443.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 430.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 433.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 427.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 431.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 431.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 431.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 431.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 423.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 423.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 427.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 420.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 411.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 412.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 1 Jul | 416.50 | 0 | 0 | 0 | 0 | |||||
For Crompt Grea Con Elec Ltd - strike price 460 expiring on 26SEP2024
Delta for 460 CE is -
Historical price for 460 CE is as follows
On 6 Sept CROMPTON was trading at 463.40. The strike last trading price was 15.65, which was -4.10 lower than the previous day. The implied volatity was -, the open interest changed by 7200 which increased total open position to 153000
On 5 Sept CROMPTON was trading at 467.75. The strike last trading price was 19.75, which was 1.65 higher than the previous day. The implied volatity was -, the open interest changed by -1800 which decreased total open position to 147600
On 4 Sept CROMPTON was trading at 466.55. The strike last trading price was 18.1, which was -3.60 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 149400
On 3 Sept CROMPTON was trading at 469.60. The strike last trading price was 21.7, which was 2.35 higher than the previous day. The implied volatity was -, the open interest changed by -7200 which decreased total open position to 149400
On 2 Sept CROMPTON was trading at 464.85. The strike last trading price was 19.35, which was -7.65 lower than the previous day. The implied volatity was -, the open interest changed by -3600 which decreased total open position to 156600
On 30 Aug CROMPTON was trading at 477.05. The strike last trading price was 27, which was 6.25 higher than the previous day. The implied volatity was -, the open interest changed by -14400 which decreased total open position to 162000
On 29 Aug CROMPTON was trading at 465.00. The strike last trading price was 20.75, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 68400 which increased total open position to 180000
On 28 Aug CROMPTON was trading at 462.80. The strike last trading price was 20.9, which was -2.55 lower than the previous day. The implied volatity was -, the open interest changed by -18000 which decreased total open position to 109800
On 27 Aug CROMPTON was trading at 469.45. The strike last trading price was 23.45, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 127800
On 26 Aug CROMPTON was trading at 467.75. The strike last trading price was 23.3, which was 4.50 higher than the previous day. The implied volatity was -, the open interest changed by 39600 which increased total open position to 118800
On 23 Aug CROMPTON was trading at 459.60. The strike last trading price was 18.8, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by 18000 which increased total open position to 77400
On 22 Aug CROMPTON was trading at 462.25. The strike last trading price was 20, which was -2.35 lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 57600
On 21 Aug CROMPTON was trading at 468.00. The strike last trading price was 22.35, which was 8.65 higher than the previous day. The implied volatity was -, the open interest changed by 34200 which increased total open position to 48600
On 20 Aug CROMPTON was trading at 453.55. The strike last trading price was 13.7, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 7200 which increased total open position to 16200
On 19 Aug CROMPTON was trading at 453.60. The strike last trading price was 14.45, which was 4.55 higher than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 9000
On 16 Aug CROMPTON was trading at 440.30. The strike last trading price was 9.9, which was -2.80 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7200
On 13 Aug CROMPTON was trading at 436.25. The strike last trading price was 12.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug CROMPTON was trading at 434.95. The strike last trading price was 12.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug CROMPTON was trading at 435.00. The strike last trading price was 12.7, which was -10.70 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7200
On 6 Aug CROMPTON was trading at 416.50. The strike last trading price was 23.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug CROMPTON was trading at 451.05. The strike last trading price was 23.4, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 7200
On 31 Jul CROMPTON was trading at 451.40. The strike last trading price was 24, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7200
On 30 Jul CROMPTON was trading at 445.45. The strike last trading price was 23.2, which was 5.00 higher than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 9000
On 26 Jul CROMPTON was trading at 442.60. The strike last trading price was 18.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul CROMPTON was trading at 447.10. The strike last trading price was 18.2, which was 18.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul CROMPTON was trading at 443.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul CROMPTON was trading at 430.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul CROMPTON was trading at 433.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul CROMPTON was trading at 427.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul CROMPTON was trading at 431.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul CROMPTON was trading at 431.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul CROMPTON was trading at 431.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul CROMPTON was trading at 431.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul CROMPTON was trading at 423.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul CROMPTON was trading at 423.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul CROMPTON was trading at 427.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul CROMPTON was trading at 420.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul CROMPTON was trading at 411.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul CROMPTON was trading at 412.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul CROMPTON was trading at 416.50. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| CROMPTON 460 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 463.40 | 11.05 | 3.20 | 1,24,200 | 1,800 | 1,99,800 |
| 5 Sept | 467.75 | 7.85 | -2.55 | 77,400 | -1,800 | 1,98,000 |
| 4 Sept | 466.55 | 10.4 | 1.65 | 1,02,600 | -1,800 | 1,98,000 |
| 3 Sept | 469.60 | 8.75 | -2.20 | 1,85,400 | -5,400 | 2,01,600 |
| 2 Sept | 464.85 | 10.95 | 3.25 | 2,37,600 | -7,200 | 2,01,600 |
| 30 Aug | 477.05 | 7.7 | -4.55 | 4,17,600 | 1,18,800 | 2,08,800 |
| 29 Aug | 465.00 | 12.25 | -2.75 | 1,80,000 | 61,200 | 90,000 |
| 28 Aug | 462.80 | 15 | 3.70 | 41,400 | 3,600 | 28,800 |
| 27 Aug | 469.45 | 11.3 | 0.70 | 18,000 | 7,200 | 23,400 |
| 26 Aug | 467.75 | 10.6 | -4.30 | 18,000 | 10,800 | 18,000 |
| 23 Aug | 459.60 | 14.9 | 3.55 | 5,400 | 3,600 | 5,400 |
| 22 Aug | 462.25 | 11.35 | 0.00 | 0 | 1,800 | 0 |
| 21 Aug | 468.00 | 11.35 | -40.95 | 1,800 | 0 | 0 |
| 20 Aug | 453.55 | 52.3 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 453.60 | 52.3 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 440.30 | 52.3 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 436.25 | 52.3 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 434.95 | 52.3 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 435.00 | 52.3 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 416.50 | 52.3 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 451.05 | 52.3 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 451.40 | 52.3 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 445.45 | 52.3 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 442.60 | 52.3 | 52.30 | 0 | 0 | 0 |
| 25 Jul | 447.10 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 443.00 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 430.30 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 433.70 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 427.90 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 431.75 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 431.25 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 431.55 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 431.75 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 423.40 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 423.05 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 427.65 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 420.60 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 411.20 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 412.75 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Jul | 416.50 | 0 | 0 | 0 | 0 | |
For Crompt Grea Con Elec Ltd - strike price 460 expiring on 26SEP2024
Delta for 460 PE is -
Historical price for 460 PE is as follows
On 6 Sept CROMPTON was trading at 463.40. The strike last trading price was 11.05, which was 3.20 higher than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 199800
On 5 Sept CROMPTON was trading at 467.75. The strike last trading price was 7.85, which was -2.55 lower than the previous day. The implied volatity was -, the open interest changed by -1800 which decreased total open position to 198000
On 4 Sept CROMPTON was trading at 466.55. The strike last trading price was 10.4, which was 1.65 higher than the previous day. The implied volatity was -, the open interest changed by -1800 which decreased total open position to 198000
On 3 Sept CROMPTON was trading at 469.60. The strike last trading price was 8.75, which was -2.20 lower than the previous day. The implied volatity was -, the open interest changed by -5400 which decreased total open position to 201600
On 2 Sept CROMPTON was trading at 464.85. The strike last trading price was 10.95, which was 3.25 higher than the previous day. The implied volatity was -, the open interest changed by -7200 which decreased total open position to 201600
On 30 Aug CROMPTON was trading at 477.05. The strike last trading price was 7.7, which was -4.55 lower than the previous day. The implied volatity was -, the open interest changed by 118800 which increased total open position to 208800
On 29 Aug CROMPTON was trading at 465.00. The strike last trading price was 12.25, which was -2.75 lower than the previous day. The implied volatity was -, the open interest changed by 61200 which increased total open position to 90000
On 28 Aug CROMPTON was trading at 462.80. The strike last trading price was 15, which was 3.70 higher than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 28800
On 27 Aug CROMPTON was trading at 469.45. The strike last trading price was 11.3, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by 7200 which increased total open position to 23400
On 26 Aug CROMPTON was trading at 467.75. The strike last trading price was 10.6, which was -4.30 lower than the previous day. The implied volatity was -, the open interest changed by 10800 which increased total open position to 18000
On 23 Aug CROMPTON was trading at 459.60. The strike last trading price was 14.9, which was 3.55 higher than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 5400
On 22 Aug CROMPTON was trading at 462.25. The strike last trading price was 11.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 0
On 21 Aug CROMPTON was trading at 468.00. The strike last trading price was 11.35, which was -40.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug CROMPTON was trading at 453.55. The strike last trading price was 52.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug CROMPTON was trading at 453.60. The strike last trading price was 52.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug CROMPTON was trading at 440.30. The strike last trading price was 52.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug CROMPTON was trading at 436.25. The strike last trading price was 52.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug CROMPTON was trading at 434.95. The strike last trading price was 52.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug CROMPTON was trading at 435.00. The strike last trading price was 52.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug CROMPTON was trading at 416.50. The strike last trading price was 52.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug CROMPTON was trading at 451.05. The strike last trading price was 52.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul CROMPTON was trading at 451.40. The strike last trading price was 52.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul CROMPTON was trading at 445.45. The strike last trading price was 52.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul CROMPTON was trading at 442.60. The strike last trading price was 52.3, which was 52.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul CROMPTON was trading at 447.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul CROMPTON was trading at 443.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul CROMPTON was trading at 430.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul CROMPTON was trading at 433.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul CROMPTON was trading at 427.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul CROMPTON was trading at 431.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul CROMPTON was trading at 431.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul CROMPTON was trading at 431.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul CROMPTON was trading at 431.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul CROMPTON was trading at 423.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul CROMPTON was trading at 423.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul CROMPTON was trading at 427.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul CROMPTON was trading at 420.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul CROMPTON was trading at 411.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul CROMPTON was trading at 412.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul CROMPTON was trading at 416.50. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0