CROMPTON
Crompt Grea Con Elec Ltd
Historical option data for CROMPTON
06 Jan 2025 09:01 AM IST
CROMPTON 30JAN2025 455 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
6 Jan | 366.75 | 9.9 | 0.00 | 0.00 | 0 | 0 | 0 | |||
3 Jan | 366.75 | 9.9 | 0.00 | 0.00 | 0 | 0 | 0 | |||
2 Jan | 372.05 | 9.9 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
||||||||||
1 Jan | 375.30 | 9.9 | 0.00 | 0.00 | 0 | 0 | 0 | |||
31 Dec | 395.80 | 9.9 | 0.00 | 0.00 | 0 | 0 | 0 | |||
30 Dec | 394.50 | 9.9 | 0.00 | 11.28 | 0 | 0 | 0 | |||
27 Dec | 396.35 | 9.9 | 0.00 | 11.28 | 0 | 0 | 0 | |||
24 Dec | 394.85 | 9.9 | 0.00 | 11.12 | 0 | 0 | 0 | |||
19 Dec | 395.45 | 9.9 | 10.31 | 0 | 0 | 0 |
For Crompt Grea Con Elec Ltd - strike price 455 expiring on 30JAN2025
Delta for 455 CE is 0.00
Historical price for 455 CE is as follows
On 6 Jan CROMPTON was trading at 366.75. The strike last trading price was 9.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Jan CROMPTON was trading at 366.75. The strike last trading price was 9.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Jan CROMPTON was trading at 372.05. The strike last trading price was 9.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Jan CROMPTON was trading at 375.30. The strike last trading price was 9.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Dec CROMPTON was trading at 395.80. The strike last trading price was 9.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 30 Dec CROMPTON was trading at 394.50. The strike last trading price was 9.9, which was 0.00 lower than the previous day. The implied volatity was 11.28, the open interest changed by 0 which decreased total open position to 0
On 27 Dec CROMPTON was trading at 396.35. The strike last trading price was 9.9, which was 0.00 lower than the previous day. The implied volatity was 11.28, the open interest changed by 0 which decreased total open position to 0
On 24 Dec CROMPTON was trading at 394.85. The strike last trading price was 9.9, which was 0.00 lower than the previous day. The implied volatity was 11.12, the open interest changed by 0 which decreased total open position to 0
On 19 Dec CROMPTON was trading at 395.45. The strike last trading price was 9.9, which was lower than the previous day. The implied volatity was 10.31, the open interest changed by 0 which decreased total open position to 0
CROMPTON 30JAN2025 455 PE | |||||||
---|---|---|---|---|---|---|---|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
6 Jan | 366.75 | 52.55 | 0.00 | 0.00 | 0 | 0 | 0 |
3 Jan | 366.75 | 52.55 | 0.00 | 0.00 | 0 | 0 | 0 |
2 Jan | 372.05 | 52.55 | 0.00 | 0.00 | 0 | 0 | 0 |
1 Jan | 375.30 | 52.55 | 0.00 | 0.00 | 0 | 0 | 0 |
31 Dec | 395.80 | 52.55 | 0.00 | 0.00 | 0 | 0 | 0 |
30 Dec | 394.50 | 52.55 | 0.00 | - | 0 | 0 | 0 |
27 Dec | 396.35 | 52.55 | 0.00 | - | 0 | 0 | 0 |
24 Dec | 394.85 | 52.55 | 0.00 | - | 0 | 0 | 0 |
19 Dec | 395.45 | 52.55 | - | 0 | 0 | 0 |
For Crompt Grea Con Elec Ltd - strike price 455 expiring on 30JAN2025
Delta for 455 PE is 0.00
Historical price for 455 PE is as follows
On 6 Jan CROMPTON was trading at 366.75. The strike last trading price was 52.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Jan CROMPTON was trading at 366.75. The strike last trading price was 52.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Jan CROMPTON was trading at 372.05. The strike last trading price was 52.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Jan CROMPTON was trading at 375.30. The strike last trading price was 52.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Dec CROMPTON was trading at 395.80. The strike last trading price was 52.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 30 Dec CROMPTON was trading at 394.50. The strike last trading price was 52.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Dec CROMPTON was trading at 396.35. The strike last trading price was 52.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Dec CROMPTON was trading at 394.85. The strike last trading price was 52.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec CROMPTON was trading at 395.45. The strike last trading price was 52.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0