`
[--[65.84.65.76]--]
CROMPTON
Crompt Grea Con Elec Ltd

367.9 1.15 (0.31%)

Back to Option Chain


Historical option data for CROMPTON

06 Jan 2025 09:01 AM IST
CROMPTON 30JAN2025 455 CE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
6 Jan 366.75 9.9 0.00 0.00 0 0 0
3 Jan 366.75 9.9 0.00 0.00 0 0 0
2 Jan 372.05 9.9 0.00 0.00 0 0 0
1 Jan 375.30 9.9 0.00 0.00 0 0 0
31 Dec 395.80 9.9 0.00 0.00 0 0 0
30 Dec 394.50 9.9 0.00 11.28 0 0 0
27 Dec 396.35 9.9 0.00 11.28 0 0 0
24 Dec 394.85 9.9 0.00 11.12 0 0 0
19 Dec 395.45 9.9 10.31 0 0 0


For Crompt Grea Con Elec Ltd - strike price 455 expiring on 30JAN2025

Delta for 455 CE is 0.00

Historical price for 455 CE is as follows

On 6 Jan CROMPTON was trading at 366.75. The strike last trading price was 9.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 3 Jan CROMPTON was trading at 366.75. The strike last trading price was 9.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 2 Jan CROMPTON was trading at 372.05. The strike last trading price was 9.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 1 Jan CROMPTON was trading at 375.30. The strike last trading price was 9.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 31 Dec CROMPTON was trading at 395.80. The strike last trading price was 9.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 30 Dec CROMPTON was trading at 394.50. The strike last trading price was 9.9, which was 0.00 lower than the previous day. The implied volatity was 11.28, the open interest changed by 0 which decreased total open position to 0


On 27 Dec CROMPTON was trading at 396.35. The strike last trading price was 9.9, which was 0.00 lower than the previous day. The implied volatity was 11.28, the open interest changed by 0 which decreased total open position to 0


On 24 Dec CROMPTON was trading at 394.85. The strike last trading price was 9.9, which was 0.00 lower than the previous day. The implied volatity was 11.12, the open interest changed by 0 which decreased total open position to 0


On 19 Dec CROMPTON was trading at 395.45. The strike last trading price was 9.9, which was lower than the previous day. The implied volatity was 10.31, the open interest changed by 0 which decreased total open position to 0


CROMPTON 30JAN2025 455 PE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
6 Jan 366.75 52.55 0.00 0.00 0 0 0
3 Jan 366.75 52.55 0.00 0.00 0 0 0
2 Jan 372.05 52.55 0.00 0.00 0 0 0
1 Jan 375.30 52.55 0.00 0.00 0 0 0
31 Dec 395.80 52.55 0.00 0.00 0 0 0
30 Dec 394.50 52.55 0.00 - 0 0 0
27 Dec 396.35 52.55 0.00 - 0 0 0
24 Dec 394.85 52.55 0.00 - 0 0 0
19 Dec 395.45 52.55 - 0 0 0


For Crompt Grea Con Elec Ltd - strike price 455 expiring on 30JAN2025

Delta for 455 PE is 0.00

Historical price for 455 PE is as follows

On 6 Jan CROMPTON was trading at 366.75. The strike last trading price was 52.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 3 Jan CROMPTON was trading at 366.75. The strike last trading price was 52.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 2 Jan CROMPTON was trading at 372.05. The strike last trading price was 52.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 1 Jan CROMPTON was trading at 375.30. The strike last trading price was 52.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 31 Dec CROMPTON was trading at 395.80. The strike last trading price was 52.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 30 Dec CROMPTON was trading at 394.50. The strike last trading price was 52.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Dec CROMPTON was trading at 396.35. The strike last trading price was 52.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 24 Dec CROMPTON was trading at 394.85. The strike last trading price was 52.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Dec CROMPTON was trading at 395.45. The strike last trading price was 52.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0