COROMANDEL
Coromandel Interntl. Ltd
Historical option data for COROMANDEL
18 Oct 2024 10:22 AM IST
| COROMANDEL 1480 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 1596.75 | 213.6 | 0.00 | 0 | 0 | 0 | ||||
| 17 Oct | 1591.80 | 213.6 | 0.00 | 0 | 0 | 0 | ||||
| 16 Oct | 1628.10 | 213.6 | 0.00 | 0 | 0 | 0 | ||||
| 15 Oct | 1631.40 | 213.6 | 0.00 | 0 | 0 | 0 | ||||
| 14 Oct | 1626.10 | 213.6 | 0.00 | 0 | 0 | 0 | ||||
| 11 Oct | 1638.95 | 213.6 | 0.00 | 0 | 0 | 0 | ||||
| 10 Oct | 1628.05 | 213.6 | 0.00 | 0 | 0 | 0 | ||||
| 9 Oct | 1610.55 | 213.6 | 0.00 | 0 | 0 | 0 | ||||
| 8 Oct | 1574.15 | 213.6 | 0.00 | 0 | 0 | 0 | ||||
| 7 Oct | 1566.25 | 213.6 | 0.00 | 0 | 0 | 0 | ||||
| 4 Oct | 1619.90 | 213.6 | 0.00 | 0 | 0 | 0 | ||||
| 3 Oct | 1669.30 | 213.6 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 1 Oct | 1728.00 | 213.6 | 0.00 | 0 | 0 | 0 | ||||
| 30 Sept | 1674.65 | 213.6 | 0.00 | 0 | 0 | 0 | ||||
| 27 Sept | 1657.00 | 213.6 | 0.00 | 0 | 0 | 0 | ||||
| 26 Sept | 1634.15 | 213.6 | 0.00 | 0 | 0 | 0 | ||||
| 25 Sept | 1644.20 | 213.6 | 0.00 | 0 | 0 | 0 | ||||
| 24 Sept | 1662.90 | 213.6 | 0.00 | 0 | 0 | 0 | ||||
| 23 Sept | 1672.45 | 213.6 | 213.60 | 0 | 0 | 0 | ||||
| 8 Aug | 1640.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 1625.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 1608.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 1613.60 | 0 | 0 | 0 | 0 | |||||
For Coromandel Interntl. Ltd - strike price 1480 expiring on 31OCT2024
Delta for 1480 CE is -
Historical price for 1480 CE is as follows
On 18 Oct COROMANDEL was trading at 1596.75. The strike last trading price was 213.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct COROMANDEL was trading at 1591.80. The strike last trading price was 213.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct COROMANDEL was trading at 1628.10. The strike last trading price was 213.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct COROMANDEL was trading at 1631.40. The strike last trading price was 213.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct COROMANDEL was trading at 1626.10. The strike last trading price was 213.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct COROMANDEL was trading at 1638.95. The strike last trading price was 213.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct COROMANDEL was trading at 1628.05. The strike last trading price was 213.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct COROMANDEL was trading at 1610.55. The strike last trading price was 213.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct COROMANDEL was trading at 1574.15. The strike last trading price was 213.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct COROMANDEL was trading at 1566.25. The strike last trading price was 213.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct COROMANDEL was trading at 1619.90. The strike last trading price was 213.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct COROMANDEL was trading at 1669.30. The strike last trading price was 213.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct COROMANDEL was trading at 1728.00. The strike last trading price was 213.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept COROMANDEL was trading at 1674.65. The strike last trading price was 213.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept COROMANDEL was trading at 1657.00. The strike last trading price was 213.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept COROMANDEL was trading at 1634.15. The strike last trading price was 213.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept COROMANDEL was trading at 1644.20. The strike last trading price was 213.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept COROMANDEL was trading at 1662.90. The strike last trading price was 213.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept COROMANDEL was trading at 1672.45. The strike last trading price was 213.6, which was 213.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug COROMANDEL was trading at 1640.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug COROMANDEL was trading at 1625.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug COROMANDEL was trading at 1608.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug COROMANDEL was trading at 1613.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| COROMANDEL 1480 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 1596.75 | 6.05 | 0.15 | 3,500 | 0 | 33,600 |
| 17 Oct | 1591.80 | 5.9 | 1.80 | 23,100 | 2,800 | 34,300 |
| 16 Oct | 1628.10 | 4.1 | 0.40 | 26,600 | -700 | 29,400 |
| 15 Oct | 1631.40 | 3.7 | -0.70 | 11,900 | -2,100 | 29,400 |
| 14 Oct | 1626.10 | 4.4 | -1.05 | 14,700 | -2,100 | 33,600 |
| 11 Oct | 1638.95 | 5.45 | -0.60 | 11,900 | -2,100 | 31,500 |
| 10 Oct | 1628.05 | 6.05 | -1.60 | 54,600 | 9,100 | 29,400 |
| 9 Oct | 1610.55 | 7.65 | -1.50 | 21,700 | 4,900 | 21,000 |
| 8 Oct | 1574.15 | 9.15 | -5.90 | 14,000 | -700 | 14,000 |
| 7 Oct | 1566.25 | 15.05 | 7.05 | 34,300 | 9,800 | 14,700 |
| 4 Oct | 1619.90 | 8 | 5.10 | 31,500 | 2,100 | 2,800 |
| 3 Oct | 1669.30 | 2.9 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 1728.00 | 2.9 | 0.00 | 0 | 700 | 0 |
| 30 Sept | 1674.65 | 2.9 | -5.35 | 2,800 | 1,400 | 1,400 |
| 27 Sept | 1657.00 | 8.25 | 0.00 | 0 | 0 | 0 |
| 26 Sept | 1634.15 | 8.25 | -30.00 | 3,500 | 1,400 | 1,400 |
| 25 Sept | 1644.20 | 38.25 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 1662.90 | 38.25 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 1672.45 | 38.25 | 38.25 | 0 | 0 | 0 |
| 8 Aug | 1640.80 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 1625.85 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 1608.15 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 1613.60 | 0 | 0 | 0 | 0 | |
For Coromandel Interntl. Ltd - strike price 1480 expiring on 31OCT2024
Delta for 1480 PE is -
Historical price for 1480 PE is as follows
On 18 Oct COROMANDEL was trading at 1596.75. The strike last trading price was 6.05, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 33600
On 17 Oct COROMANDEL was trading at 1591.80. The strike last trading price was 5.9, which was 1.80 higher than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 34300
On 16 Oct COROMANDEL was trading at 1628.10. The strike last trading price was 4.1, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by -700 which decreased total open position to 29400
On 15 Oct COROMANDEL was trading at 1631.40. The strike last trading price was 3.7, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by -2100 which decreased total open position to 29400
On 14 Oct COROMANDEL was trading at 1626.10. The strike last trading price was 4.4, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by -2100 which decreased total open position to 33600
On 11 Oct COROMANDEL was trading at 1638.95. The strike last trading price was 5.45, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by -2100 which decreased total open position to 31500
On 10 Oct COROMANDEL was trading at 1628.05. The strike last trading price was 6.05, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by 9100 which increased total open position to 29400
On 9 Oct COROMANDEL was trading at 1610.55. The strike last trading price was 7.65, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by 4900 which increased total open position to 21000
On 8 Oct COROMANDEL was trading at 1574.15. The strike last trading price was 9.15, which was -5.90 lower than the previous day. The implied volatity was -, the open interest changed by -700 which decreased total open position to 14000
On 7 Oct COROMANDEL was trading at 1566.25. The strike last trading price was 15.05, which was 7.05 higher than the previous day. The implied volatity was -, the open interest changed by 9800 which increased total open position to 14700
On 4 Oct COROMANDEL was trading at 1619.90. The strike last trading price was 8, which was 5.10 higher than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 2800
On 3 Oct COROMANDEL was trading at 1669.30. The strike last trading price was 2.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct COROMANDEL was trading at 1728.00. The strike last trading price was 2.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 0
On 30 Sept COROMANDEL was trading at 1674.65. The strike last trading price was 2.9, which was -5.35 lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 1400
On 27 Sept COROMANDEL was trading at 1657.00. The strike last trading price was 8.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept COROMANDEL was trading at 1634.15. The strike last trading price was 8.25, which was -30.00 lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 1400
On 25 Sept COROMANDEL was trading at 1644.20. The strike last trading price was 38.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept COROMANDEL was trading at 1662.90. The strike last trading price was 38.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept COROMANDEL was trading at 1672.45. The strike last trading price was 38.25, which was 38.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug COROMANDEL was trading at 1640.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug COROMANDEL was trading at 1625.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug COROMANDEL was trading at 1608.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug COROMANDEL was trading at 1613.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
