COPPER
Copper
Historical option data for COPPER
20 Dec 2024 11:40 PM IST
| COPPER 24JAN2025 805 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.47
Vega: 0.99
Theta: -0.20
Gamma: 0.01
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
|
|
||||||||||
| 20 Dec | 0.00 | 12.93 | -3.07 | 14.56 | 0.001 | 1 | 4 | |||
| 19 Dec | 0.00 | 16 | 16.00 | 18.12 | 0.002 | 3 | 3 | |||
| 18 Dec | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Nov | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
For Copper - strike price 805 expiring on 24JAN2025
Delta for 805 CE is 0.47
Historical price for 805 CE is as follows
On 20 Dec COPPER was trading at 0.00. The strike last trading price was 12.93, which was -3.07 lower than the previous day. The implied volatity was 14.56, the open interest changed by 1 which increased total open position to 4
On 19 Dec COPPER was trading at 0.00. The strike last trading price was 16, which was 16.00 higher than the previous day. The implied volatity was 18.12, the open interest changed by 3 which increased total open position to 3
On 18 Dec COPPER was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov COPPER was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov COPPER was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| COPPER 24JAN2025 805 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 0.00 | 18.81 | 0.00 | 0.00 | 0.001 | 1 | 0 |
| 19 Dec | 0.00 | 18.81 | 18.81 | 16.18 | 0.001 | 1 | 1 |
| 18 Dec | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 0.00 | 0 | 0.00 | 0 | 0 | 0 | |
For Copper - strike price 805 expiring on 24JAN2025
Delta for 805 PE is 0.00
Historical price for 805 PE is as follows
On 20 Dec COPPER was trading at 0.00. The strike last trading price was 18.81, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 19 Dec COPPER was trading at 0.00. The strike last trading price was 18.81, which was 18.81 higher than the previous day. The implied volatity was 16.18, the open interest changed by 1 which increased total open position to 1
On 18 Dec COPPER was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov COPPER was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov COPPER was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
