COPPER
Copper
Historical option data for COPPER
20 Dec 2024 11:40 PM IST
| COPPER 24JAN2025 800 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.53
Vega: 0.99
Theta: -0.25
Gamma: 0.01
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 0.00 | 18.4 | 0.16 | 17.64 | 0.063 | 49 | 118 | |||
| 19 Dec | 0.00 | 18.24 | -6.22 | 18.01 | 0.045 | 48 | 69 | |||
| 18 Dec | 0.00 | 24.46 | 24.46 | 17.20 | 0.017 | 21 | 21 | |||
|
|
||||||||||
| 13 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Nov | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
For Copper - strike price 800 expiring on 24JAN2025
Delta for 800 CE is 0.53
Historical price for 800 CE is as follows
On 20 Dec COPPER was trading at 0.00. The strike last trading price was 18.4, which was 0.16 higher than the previous day. The implied volatity was 17.64, the open interest changed by 49 which increased total open position to 118
On 19 Dec COPPER was trading at 0.00. The strike last trading price was 18.24, which was -6.22 lower than the previous day. The implied volatity was 18.01, the open interest changed by 48 which increased total open position to 69
On 18 Dec COPPER was trading at 0.00. The strike last trading price was 24.46, which was 24.46 higher than the previous day. The implied volatity was 17.20, the open interest changed by 21 which increased total open position to 21
On 13 Nov COPPER was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov COPPER was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| COPPER 24JAN2025 800 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.47
Vega: 0.99
Theta: -0.25
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 0.00 | 16.85 | -0.67 | 17.77 | 0.018 | 5 | 86 |
| 19 Dec | 0.00 | 17.52 | 4.47 | 17.54 | 0.032 | 45 | 80 |
| 18 Dec | 0.00 | 13.05 | 13.05 | 18.05 | 0.018 | 35 | 35 |
| 13 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 0.00 | 0 | 0.00 | 0 | 0 | 0 | |
For Copper - strike price 800 expiring on 24JAN2025
Delta for 800 PE is -0.47
Historical price for 800 PE is as follows
On 20 Dec COPPER was trading at 0.00. The strike last trading price was 16.85, which was -0.67 lower than the previous day. The implied volatity was 17.77, the open interest changed by 5 which increased total open position to 86
On 19 Dec COPPER was trading at 0.00. The strike last trading price was 17.52, which was 4.47 higher than the previous day. The implied volatity was 17.54, the open interest changed by 45 which increased total open position to 80
On 18 Dec COPPER was trading at 0.00. The strike last trading price was 13.05, which was 13.05 higher than the previous day. The implied volatity was 18.05, the open interest changed by 35 which increased total open position to 35
On 13 Nov COPPER was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov COPPER was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
