CONCOR
CONTAINER CORP OF IND LTD
Historical option data for CONCOR
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1057.90 | 67.45 | 15.55 | - | 2,000 | 5,000 | 5,000 | |||
| 4 Jul | 1032.55 | 51.9 | - | 0 | 4,000 | 0 | ||||
| 3 Jul | 1022.55 | 51.9 | - | 6,000 | 4,000 | 5,000 | ||||
|
|
||||||||||
| 2 Jul | 1027.30 | 62.45 | - | 1,000 | 2,000 | 2,000 | ||||
| 1 Jul | 1036.40 | 76.85 | - | 0 | 0 | 0 | ||||
| 28 Jun | 1042.40 | 76.85 | - | 2,000 | 0 | 0 | ||||
| 27 Jun | 1048.00 | 111.7 | - | 0 | 0 | 0 | ||||
| 26 Jun | 1047.30 | 111.7 | - | 0 | 0 | 0 | ||||
| 25 Jun | 1051.40 | 111.7 | - | 0 | 0 | 0 | ||||
| 24 Jun | 1049.35 | 111.7 | - | 0 | 0 | 0 | ||||
| 14 Jun | 1139.85 | 111.70 | - | 0 | 0 | 0 | ||||
| 3 Jun | 1174.25 | 111.70 | - | 0 | 0 | 0 | ||||
| 31 May | 1074.85 | 111.70 | - | 0 | 0 | 0 | ||||
For CONTAINER CORP OF IND LTD - strike price 990 expiring on 25JUL2024
Delta for 990 CE is -
Historical price for 990 CE is as follows
On 5 Jul CONCOR was trading at 1057.90. The strike last trading price was 67.45, which was 15.55 higher than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 5000
On 4 Jul CONCOR was trading at 1032.55. The strike last trading price was 51.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 0
On 3 Jul CONCOR was trading at 1022.55. The strike last trading price was 51.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 5000
On 2 Jul CONCOR was trading at 1027.30. The strike last trading price was 62.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 2000
On 1 Jul CONCOR was trading at 1036.40. The strike last trading price was 76.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun CONCOR was trading at 1042.40. The strike last trading price was 76.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun CONCOR was trading at 1048.00. The strike last trading price was 111.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun CONCOR was trading at 1047.30. The strike last trading price was 111.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun CONCOR was trading at 1051.40. The strike last trading price was 111.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun CONCOR was trading at 1049.35. The strike last trading price was 111.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun CONCOR was trading at 1139.85. The strike last trading price was 111.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun CONCOR was trading at 1174.25. The strike last trading price was 111.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May CONCOR was trading at 1074.85. The strike last trading price was 111.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1057.90 | 7.65 | -5.95 | - | 1,65,000 | 63,000 | 1,04,000 |
| 4 Jul | 1032.55 | 13.6 | - | 90,000 | 7,000 | 41,000 | |
| 3 Jul | 1022.55 | 16 | - | 46,000 | -10,000 | 34,000 | |
| 2 Jul | 1027.30 | 20.35 | - | 1,68,000 | 31,000 | 46,000 | |
| 1 Jul | 1036.40 | 14.2 | - | 14,000 | 3,000 | 15,000 | |
| 28 Jun | 1042.40 | 14.8 | - | 34,000 | 6,000 | 12,000 | |
| 27 Jun | 1048.00 | 15.25 | - | 10,000 | 4,000 | 6,000 | |
| 26 Jun | 1047.30 | 14.8 | - | 2,000 | 1,000 | 1,000 | |
| 25 Jun | 1051.40 | 24.65 | - | 0 | 0 | 0 | |
| 24 Jun | 1049.35 | 24.65 | - | 0 | 0 | 0 | |
| 14 Jun | 1139.85 | 24.65 | - | 0 | 0 | 0 | |
| 3 Jun | 1174.25 | 24.65 | - | 0 | 0 | 0 | |
| 31 May | 1074.85 | 24.65 | - | 0 | 0 | 0 | |
For CONTAINER CORP OF IND LTD - strike price 990 expiring on 25JUL2024
Delta for 990 PE is -
Historical price for 990 PE is as follows
On 5 Jul CONCOR was trading at 1057.90. The strike last trading price was 7.65, which was -5.95 lower than the previous day. The implied volatity was -, the open interest changed by 63000 which increased total open position to 104000
On 4 Jul CONCOR was trading at 1032.55. The strike last trading price was 13.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 7000 which increased total open position to 41000
On 3 Jul CONCOR was trading at 1022.55. The strike last trading price was 16, which was lower than the previous day. The implied volatity was -, the open interest changed by -10000 which decreased total open position to 34000
On 2 Jul CONCOR was trading at 1027.30. The strike last trading price was 20.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 31000 which increased total open position to 46000
On 1 Jul CONCOR was trading at 1036.40. The strike last trading price was 14.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 15000
On 28 Jun CONCOR was trading at 1042.40. The strike last trading price was 14.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 12000
On 27 Jun CONCOR was trading at 1048.00. The strike last trading price was 15.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 6000
On 26 Jun CONCOR was trading at 1047.30. The strike last trading price was 14.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 1000
On 25 Jun CONCOR was trading at 1051.40. The strike last trading price was 24.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun CONCOR was trading at 1049.35. The strike last trading price was 24.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun CONCOR was trading at 1139.85. The strike last trading price was 24.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun CONCOR was trading at 1174.25. The strike last trading price was 24.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May CONCOR was trading at 1074.85. The strike last trading price was 24.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0