CONCOR
CONTAINER CORP OF IND LTD
Historical option data for CONCOR
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1057.90 | 83 | 14.00 | - | 1,000 | 0 | 4,000 | |||
| 4 Jul | 1032.55 | 69 | - | 1,000 | -1,000 | 4,000 | ||||
|
|
||||||||||
| 3 Jul | 1022.55 | 59 | - | 6,000 | 5,000 | 5,000 | ||||
| 2 Jul | 1027.30 | 62.1 | - | 2,000 | 1,000 | 1,000 | ||||
| 1 Jul | 1036.40 | 92.5 | - | 0 | 0 | 0 | ||||
| 28 Jun | 1042.40 | 92.5 | - | 0 | 0 | 0 | ||||
| 27 Jun | 1048.00 | 92.5 | - | 0 | 0 | 0 | ||||
| 26 Jun | 1047.30 | 92.5 | - | 0 | 0 | 0 | ||||
| 25 Jun | 1051.40 | 92.5 | - | 0 | 0 | 0 | ||||
| 24 Jun | 1049.35 | 92.5 | - | 0 | 0 | 0 | ||||
| 14 Jun | 1139.85 | 92.50 | - | 0 | 0 | 0 | ||||
| 3 Jun | 1174.25 | 92.50 | - | 0 | 0 | 0 | ||||
| 31 May | 1074.85 | 92.50 | - | 0 | 0 | 0 | ||||
| 30 May | 1066.05 | 0.00 | - | 0 | 0 | 0 | ||||
For CONTAINER CORP OF IND LTD - strike price 980 expiring on 25JUL2024
Delta for 980 CE is -
Historical price for 980 CE is as follows
On 5 Jul CONCOR was trading at 1057.90. The strike last trading price was 83, which was 14.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4000
On 4 Jul CONCOR was trading at 1032.55. The strike last trading price was 69, which was lower than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 4000
On 3 Jul CONCOR was trading at 1022.55. The strike last trading price was 59, which was lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 5000
On 2 Jul CONCOR was trading at 1027.30. The strike last trading price was 62.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 1000
On 1 Jul CONCOR was trading at 1036.40. The strike last trading price was 92.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun CONCOR was trading at 1042.40. The strike last trading price was 92.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun CONCOR was trading at 1048.00. The strike last trading price was 92.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun CONCOR was trading at 1047.30. The strike last trading price was 92.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun CONCOR was trading at 1051.40. The strike last trading price was 92.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun CONCOR was trading at 1049.35. The strike last trading price was 92.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun CONCOR was trading at 1139.85. The strike last trading price was 92.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun CONCOR was trading at 1174.25. The strike last trading price was 92.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May CONCOR was trading at 1074.85. The strike last trading price was 92.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May CONCOR was trading at 1066.05. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1057.90 | 6.1 | -5.25 | - | 5,64,000 | 1,23,000 | 2,56,000 |
| 4 Jul | 1032.55 | 11.35 | - | 1,56,000 | 19,000 | 1,33,000 | |
| 3 Jul | 1022.55 | 13.9 | - | 1,22,000 | 10,000 | 1,14,000 | |
| 2 Jul | 1027.30 | 18.7 | - | 2,44,000 | 59,000 | 1,03,000 | |
| 1 Jul | 1036.40 | 12.5 | - | 26,000 | 7,000 | 44,000 | |
| 28 Jun | 1042.40 | 12.9 | - | 57,000 | 31,000 | 37,000 | |
| 27 Jun | 1048.00 | 12.9 | - | 8,000 | 6,000 | 6,000 | |
| 26 Jun | 1047.30 | 50 | - | 0 | 0 | 0 | |
| 25 Jun | 1051.40 | 50 | - | 0 | 0 | 0 | |
| 24 Jun | 1049.35 | 50 | - | 0 | 0 | 0 | |
| 14 Jun | 1139.85 | 50.00 | - | 0 | 0 | 0 | |
| 3 Jun | 1174.25 | 50.00 | - | 0 | 0 | 0 | |
| 31 May | 1074.85 | 50.00 | - | 0 | 0 | 0 | |
| 30 May | 1066.05 | 50.00 | - | 0 | 0 | 0 | |
For CONTAINER CORP OF IND LTD - strike price 980 expiring on 25JUL2024
Delta for 980 PE is -
Historical price for 980 PE is as follows
On 5 Jul CONCOR was trading at 1057.90. The strike last trading price was 6.1, which was -5.25 lower than the previous day. The implied volatity was -, the open interest changed by 123000 which increased total open position to 256000
On 4 Jul CONCOR was trading at 1032.55. The strike last trading price was 11.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 19000 which increased total open position to 133000
On 3 Jul CONCOR was trading at 1022.55. The strike last trading price was 13.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 114000
On 2 Jul CONCOR was trading at 1027.30. The strike last trading price was 18.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 59000 which increased total open position to 103000
On 1 Jul CONCOR was trading at 1036.40. The strike last trading price was 12.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 7000 which increased total open position to 44000
On 28 Jun CONCOR was trading at 1042.40. The strike last trading price was 12.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 31000 which increased total open position to 37000
On 27 Jun CONCOR was trading at 1048.00. The strike last trading price was 12.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 6000
On 26 Jun CONCOR was trading at 1047.30. The strike last trading price was 50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun CONCOR was trading at 1051.40. The strike last trading price was 50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun CONCOR was trading at 1049.35. The strike last trading price was 50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun CONCOR was trading at 1139.85. The strike last trading price was 50.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun CONCOR was trading at 1174.25. The strike last trading price was 50.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May CONCOR was trading at 1074.85. The strike last trading price was 50.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May CONCOR was trading at 1066.05. The strike last trading price was 50.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0