CONCOR
CONTAINER CORP OF IND LTD
Historical option data for CONCOR
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1057.90 | 126.05 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 1032.55 | 126.05 | - | 0 | 0 | 0 | ||||
| 3 Jul | 1022.55 | 126.05 | - | 0 | 0 | 0 | ||||
| 2 Jul | 1027.30 | 126.05 | - | 0 | 0 | 0 | ||||
| 1 Jul | 1036.40 | 126.05 | - | 0 | 0 | 0 | ||||
| 28 Jun | 1042.40 | 126.05 | - | 0 | 0 | 0 | ||||
| 27 Jun | 1048.00 | 126.05 | - | 0 | 0 | 0 | ||||
| 26 Jun | 1047.30 | 126.05 | - | 0 | 0 | 0 | ||||
| 25 Jun | 1051.40 | 126.05 | - | 0 | 0 | 0 | ||||
| 24 Jun | 1049.35 | 126.05 | - | 0 | 0 | 0 | ||||
| 14 Jun | 1139.85 | 126.05 | - | 0 | 0 | 0 | ||||
| 3 Jun | 1174.25 | 0.00 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 31 May | 1074.85 | 0.00 | - | 0 | 0 | 0 | ||||
For CONTAINER CORP OF IND LTD - strike price 970 expiring on 25JUL2024
Delta for 970 CE is -
Historical price for 970 CE is as follows
On 5 Jul CONCOR was trading at 1057.90. The strike last trading price was 126.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul CONCOR was trading at 1032.55. The strike last trading price was 126.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul CONCOR was trading at 1022.55. The strike last trading price was 126.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul CONCOR was trading at 1027.30. The strike last trading price was 126.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul CONCOR was trading at 1036.40. The strike last trading price was 126.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun CONCOR was trading at 1042.40. The strike last trading price was 126.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun CONCOR was trading at 1048.00. The strike last trading price was 126.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun CONCOR was trading at 1047.30. The strike last trading price was 126.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun CONCOR was trading at 1051.40. The strike last trading price was 126.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun CONCOR was trading at 1049.35. The strike last trading price was 126.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun CONCOR was trading at 1139.85. The strike last trading price was 126.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun CONCOR was trading at 1174.25. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May CONCOR was trading at 1074.85. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1057.90 | 5 | -3.65 | - | 79,000 | 9,000 | 34,000 |
| 4 Jul | 1032.55 | 8.65 | - | 37,000 | 17,000 | 25,000 | |
| 3 Jul | 1022.55 | 11.4 | - | 6,000 | 1,000 | 8,000 | |
| 2 Jul | 1027.30 | 12.4 | - | 8,000 | 2,000 | 7,000 | |
| 1 Jul | 1036.40 | 10.35 | - | 13,000 | 5,000 | 5,000 | |
| 28 Jun | 1042.40 | 9.75 | - | 0 | 0 | 0 | |
| 27 Jun | 1048.00 | 9.75 | - | 1,000 | 0 | 0 | |
| 26 Jun | 1047.30 | 19.2 | - | 0 | 0 | 0 | |
| 25 Jun | 1051.40 | 19.2 | - | 0 | 0 | 0 | |
| 24 Jun | 1049.35 | 19.2 | - | 0 | 0 | 0 | |
| 14 Jun | 1139.85 | 19.20 | - | 0 | 0 | 0 | |
| 3 Jun | 1174.25 | 0.00 | - | 0 | 0 | 0 | |
| 31 May | 1074.85 | 0.00 | - | 0 | 0 | 0 | |
For CONTAINER CORP OF IND LTD - strike price 970 expiring on 25JUL2024
Delta for 970 PE is -
Historical price for 970 PE is as follows
On 5 Jul CONCOR was trading at 1057.90. The strike last trading price was 5, which was -3.65 lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 34000
On 4 Jul CONCOR was trading at 1032.55. The strike last trading price was 8.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 17000 which increased total open position to 25000
On 3 Jul CONCOR was trading at 1022.55. The strike last trading price was 11.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 8000
On 2 Jul CONCOR was trading at 1027.30. The strike last trading price was 12.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 7000
On 1 Jul CONCOR was trading at 1036.40. The strike last trading price was 10.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 5000
On 28 Jun CONCOR was trading at 1042.40. The strike last trading price was 9.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun CONCOR was trading at 1048.00. The strike last trading price was 9.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun CONCOR was trading at 1047.30. The strike last trading price was 19.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun CONCOR was trading at 1051.40. The strike last trading price was 19.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun CONCOR was trading at 1049.35. The strike last trading price was 19.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun CONCOR was trading at 1139.85. The strike last trading price was 19.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun CONCOR was trading at 1174.25. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May CONCOR was trading at 1074.85. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0