CONCOR
CONTAINER CORP OF IND LTD
Historical option data for CONCOR
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1057.90 | 106 | 20.60 | - | 2,000 | 1,000 | 2,000 | |||
| 4 Jul | 1032.55 | 85.4 | - | 2,000 | 1,000 | 1,000 | ||||
| 3 Jul | 1022.55 | 75.3 | - | 1,000 | 0 | 0 | ||||
| 2 Jul | 1027.30 | 104 | - | 0 | 0 | 0 | ||||
| 1 Jul | 1036.40 | 104 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 28 Jun | 1042.40 | 104 | - | 0 | 0 | 0 | ||||
| 27 Jun | 1048.00 | 104 | - | 0 | 0 | 0 | ||||
| 26 Jun | 1047.30 | 104 | - | 0 | 0 | 0 | ||||
| 25 Jun | 1051.40 | 104 | - | 0 | 0 | 0 | ||||
| 24 Jun | 1049.35 | 104 | - | 0 | 0 | 0 | ||||
| 14 Jun | 1139.85 | 104.00 | - | 0 | 0 | 0 | ||||
| 3 Jun | 1174.25 | 104.00 | - | 0 | 0 | 0 | ||||
| 31 May | 1074.85 | 104.00 | - | 0 | 0 | 0 | ||||
| 30 May | 1066.05 | 0.00 | - | 0 | 0 | 0 | ||||
For CONTAINER CORP OF IND LTD - strike price 960 expiring on 25JUL2024
Delta for 960 CE is -
Historical price for 960 CE is as follows
On 5 Jul CONCOR was trading at 1057.90. The strike last trading price was 106, which was 20.60 higher than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 2000
On 4 Jul CONCOR was trading at 1032.55. The strike last trading price was 85.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 1000
On 3 Jul CONCOR was trading at 1022.55. The strike last trading price was 75.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul CONCOR was trading at 1027.30. The strike last trading price was 104, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul CONCOR was trading at 1036.40. The strike last trading price was 104, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun CONCOR was trading at 1042.40. The strike last trading price was 104, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun CONCOR was trading at 1048.00. The strike last trading price was 104, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun CONCOR was trading at 1047.30. The strike last trading price was 104, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun CONCOR was trading at 1051.40. The strike last trading price was 104, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun CONCOR was trading at 1049.35. The strike last trading price was 104, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun CONCOR was trading at 1139.85. The strike last trading price was 104.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun CONCOR was trading at 1174.25. The strike last trading price was 104.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May CONCOR was trading at 1074.85. The strike last trading price was 104.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May CONCOR was trading at 1066.05. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1057.90 | 3.8 | -4.20 | - | 3,33,000 | 22,000 | 1,52,000 |
| 4 Jul | 1032.55 | 8 | - | 1,63,000 | 45,000 | 1,30,000 | |
| 3 Jul | 1022.55 | 9.2 | - | 1,20,000 | 4,000 | 85,000 | |
| 2 Jul | 1027.30 | 13.4 | - | 2,05,000 | 16,000 | 70,000 | |
| 1 Jul | 1036.40 | 8.55 | - | 47,000 | 24,000 | 54,000 | |
| 28 Jun | 1042.40 | 9.05 | - | 32,000 | 21,000 | 30,000 | |
| 27 Jun | 1048.00 | 7.95 | - | 13,000 | 9,000 | 9,000 | |
| 26 Jun | 1047.30 | 41.85 | - | 0 | 0 | 0 | |
| 25 Jun | 1051.40 | 41.85 | - | 0 | 0 | 0 | |
| 24 Jun | 1049.35 | 41.85 | - | 0 | 0 | 0 | |
| 14 Jun | 1139.85 | 41.85 | - | 0 | 0 | 0 | |
| 3 Jun | 1174.25 | 41.85 | - | 0 | 0 | 0 | |
| 31 May | 1074.85 | 41.85 | - | 0 | 0 | 0 | |
| 30 May | 1066.05 | 41.85 | - | 0 | 0 | 0 | |
For CONTAINER CORP OF IND LTD - strike price 960 expiring on 25JUL2024
Delta for 960 PE is -
Historical price for 960 PE is as follows
On 5 Jul CONCOR was trading at 1057.90. The strike last trading price was 3.8, which was -4.20 lower than the previous day. The implied volatity was -, the open interest changed by 22000 which increased total open position to 152000
On 4 Jul CONCOR was trading at 1032.55. The strike last trading price was 8, which was lower than the previous day. The implied volatity was -, the open interest changed by 45000 which increased total open position to 130000
On 3 Jul CONCOR was trading at 1022.55. The strike last trading price was 9.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 85000
On 2 Jul CONCOR was trading at 1027.30. The strike last trading price was 13.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 16000 which increased total open position to 70000
On 1 Jul CONCOR was trading at 1036.40. The strike last trading price was 8.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 24000 which increased total open position to 54000
On 28 Jun CONCOR was trading at 1042.40. The strike last trading price was 9.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 21000 which increased total open position to 30000
On 27 Jun CONCOR was trading at 1048.00. The strike last trading price was 7.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 9000
On 26 Jun CONCOR was trading at 1047.30. The strike last trading price was 41.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun CONCOR was trading at 1051.40. The strike last trading price was 41.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun CONCOR was trading at 1049.35. The strike last trading price was 41.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun CONCOR was trading at 1139.85. The strike last trading price was 41.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun CONCOR was trading at 1174.25. The strike last trading price was 41.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May CONCOR was trading at 1074.85. The strike last trading price was 41.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May CONCOR was trading at 1066.05. The strike last trading price was 41.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0