CONCOR
CONTAINER CORP OF IND LTD
Historical option data for CONCOR
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1057.90 | 141.3 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 1032.55 | 141.3 | - | 0 | 0 | 0 | ||||
| 3 Jul | 1022.55 | 141.3 | - | 0 | 0 | 0 | ||||
| 2 Jul | 1027.30 | 141.3 | - | 0 | 0 | 0 | ||||
| 1 Jul | 1036.40 | 141.3 | - | 0 | 0 | 0 | ||||
| 28 Jun | 1042.40 | 141.3 | - | 0 | 0 | 0 | ||||
| 27 Jun | 1048.00 | 141.3 | - | 0 | 0 | 0 | ||||
| 26 Jun | 1047.30 | 141.3 | - | 0 | 0 | 0 | ||||
| 25 Jun | 1051.40 | 141.3 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 24 Jun | 1049.35 | 141.3 | - | 0 | 0 | 0 | ||||
| 14 Jun | 1139.85 | 141.30 | - | 0 | 0 | 0 | ||||
| 3 Jun | 1174.25 | 0.00 | - | 0 | 0 | 0 | ||||
| 31 May | 1074.85 | 0.00 | - | 0 | 0 | 0 | ||||
For CONTAINER CORP OF IND LTD - strike price 950 expiring on 25JUL2024
Delta for 950 CE is -
Historical price for 950 CE is as follows
On 5 Jul CONCOR was trading at 1057.90. The strike last trading price was 141.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul CONCOR was trading at 1032.55. The strike last trading price was 141.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul CONCOR was trading at 1022.55. The strike last trading price was 141.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul CONCOR was trading at 1027.30. The strike last trading price was 141.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul CONCOR was trading at 1036.40. The strike last trading price was 141.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun CONCOR was trading at 1042.40. The strike last trading price was 141.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun CONCOR was trading at 1048.00. The strike last trading price was 141.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun CONCOR was trading at 1047.30. The strike last trading price was 141.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun CONCOR was trading at 1051.40. The strike last trading price was 141.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun CONCOR was trading at 1049.35. The strike last trading price was 141.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun CONCOR was trading at 1139.85. The strike last trading price was 141.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun CONCOR was trading at 1174.25. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May CONCOR was trading at 1074.85. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1057.90 | 3.35 | -3.05 | - | 2,07,000 | -3,000 | 5,62,000 |
| 4 Jul | 1032.55 | 6.4 | - | 2,16,000 | -21,000 | 5,65,000 | |
| 3 Jul | 1022.55 | 7.65 | - | 4,22,000 | 1,95,000 | 5,86,000 | |
| 2 Jul | 1027.30 | 11.2 | - | 4,86,000 | 49,000 | 4,22,000 | |
| 1 Jul | 1036.40 | 7.2 | - | 83,000 | 10,000 | 3,73,000 | |
| 28 Jun | 1042.40 | 7.95 | - | 3,30,000 | 1,54,000 | 3,63,000 | |
| 27 Jun | 1048.00 | 6.65 | - | 1,36,000 | 59,000 | 2,09,000 | |
| 26 Jun | 1047.30 | 7.45 | - | 32,000 | 13,000 | 1,50,000 | |
| 25 Jun | 1051.40 | 7.8 | - | 1,68,000 | 61,000 | 1,37,000 | |
| 24 Jun | 1049.35 | 7.5 | - | 1,08,000 | 75,000 | 75,000 | |
| 14 Jun | 1139.85 | 14.65 | - | 0 | 0 | 0 | |
| 3 Jun | 1174.25 | 0.00 | - | 0 | 0 | 0 | |
| 31 May | 1074.85 | 0.00 | - | 0 | 0 | 0 | |
For CONTAINER CORP OF IND LTD - strike price 950 expiring on 25JUL2024
Delta for 950 PE is -
Historical price for 950 PE is as follows
On 5 Jul CONCOR was trading at 1057.90. The strike last trading price was 3.35, which was -3.05 lower than the previous day. The implied volatity was -, the open interest changed by -3000 which decreased total open position to 562000
On 4 Jul CONCOR was trading at 1032.55. The strike last trading price was 6.4, which was lower than the previous day. The implied volatity was -, the open interest changed by -21000 which decreased total open position to 565000
On 3 Jul CONCOR was trading at 1022.55. The strike last trading price was 7.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 195000 which increased total open position to 586000
On 2 Jul CONCOR was trading at 1027.30. The strike last trading price was 11.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 49000 which increased total open position to 422000
On 1 Jul CONCOR was trading at 1036.40. The strike last trading price was 7.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 373000
On 28 Jun CONCOR was trading at 1042.40. The strike last trading price was 7.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 154000 which increased total open position to 363000
On 27 Jun CONCOR was trading at 1048.00. The strike last trading price was 6.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 59000 which increased total open position to 209000
On 26 Jun CONCOR was trading at 1047.30. The strike last trading price was 7.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 13000 which increased total open position to 150000
On 25 Jun CONCOR was trading at 1051.40. The strike last trading price was 7.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 61000 which increased total open position to 137000
On 24 Jun CONCOR was trading at 1049.35. The strike last trading price was 7.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 75000 which increased total open position to 75000
On 14 Jun CONCOR was trading at 1139.85. The strike last trading price was 14.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun CONCOR was trading at 1174.25. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May CONCOR was trading at 1074.85. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0