CONCOR
CONTAINER CORP OF IND LTD
Historical option data for CONCOR
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1057.90 | 130.4 | 37.40 | - | 4,000 | 8,000 | 8,000 | |||
| 4 Jul | 1032.55 | 93 | - | 0 | 1,000 | 0 | ||||
|
|
||||||||||
| 3 Jul | 1022.55 | 93 | - | 2,000 | 1,000 | 9,000 | ||||
| 2 Jul | 1027.30 | 92.7 | - | 10,000 | 2,000 | 7,000 | ||||
| 1 Jul | 1036.40 | 109 | - | 1,000 | 5,000 | 5,000 | ||||
| 28 Jun | 1042.40 | 128 | - | 0 | 1,000 | 0 | ||||
| 27 Jun | 1048.00 | 128 | - | 5,000 | 1,000 | 1,000 | ||||
| 26 Jun | 1047.30 | 116.35 | - | 0 | 0 | 0 | ||||
| 25 Jun | 1051.40 | 116.35 | - | 0 | 0 | 0 | ||||
| 24 Jun | 1049.35 | 116.35 | - | 0 | 0 | 0 | ||||
| 14 Jun | 1139.85 | 116.35 | - | 0 | 0 | 0 | ||||
| 3 Jun | 1174.25 | 116.35 | - | 0 | 0 | 0 | ||||
| 31 May | 1074.85 | 116.35 | - | 0 | 0 | 0 | ||||
| 30 May | 1066.05 | 0.00 | - | 0 | 0 | 0 | ||||
For CONTAINER CORP OF IND LTD - strike price 940 expiring on 25JUL2024
Delta for 940 CE is -
Historical price for 940 CE is as follows
On 5 Jul CONCOR was trading at 1057.90. The strike last trading price was 130.4, which was 37.40 higher than the previous day. The implied volatity was -, the open interest changed by 8000 which increased total open position to 8000
On 4 Jul CONCOR was trading at 1032.55. The strike last trading price was 93, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 0
On 3 Jul CONCOR was trading at 1022.55. The strike last trading price was 93, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 9000
On 2 Jul CONCOR was trading at 1027.30. The strike last trading price was 92.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 7000
On 1 Jul CONCOR was trading at 1036.40. The strike last trading price was 109, which was lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 5000
On 28 Jun CONCOR was trading at 1042.40. The strike last trading price was 128, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 0
On 27 Jun CONCOR was trading at 1048.00. The strike last trading price was 128, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 1000
On 26 Jun CONCOR was trading at 1047.30. The strike last trading price was 116.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun CONCOR was trading at 1051.40. The strike last trading price was 116.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun CONCOR was trading at 1049.35. The strike last trading price was 116.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun CONCOR was trading at 1139.85. The strike last trading price was 116.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun CONCOR was trading at 1174.25. The strike last trading price was 116.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May CONCOR was trading at 1074.85. The strike last trading price was 116.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May CONCOR was trading at 1066.05. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1057.90 | 2.7 | -2.50 | - | 1,45,000 | 0 | 1,08,000 |
| 4 Jul | 1032.55 | 5.2 | - | 92,000 | 22,000 | 1,08,000 | |
| 3 Jul | 1022.55 | 6.45 | - | 98,000 | 5,000 | 86,000 | |
| 2 Jul | 1027.30 | 10.05 | - | 2,31,000 | 22,000 | 78,000 | |
| 1 Jul | 1036.40 | 5.95 | - | 60,000 | 37,000 | 56,000 | |
| 28 Jun | 1042.40 | 6.3 | - | 20,000 | 14,000 | 19,000 | |
| 27 Jun | 1048.00 | 7.7 | - | 5,000 | 4,000 | 5,000 | |
| 26 Jun | 1047.30 | 2 | - | 0 | 0 | 0 | |
| 25 Jun | 1051.40 | 2 | - | 1,000 | 0 | 0 | |
| 24 Jun | 1049.35 | 34.6 | - | 0 | 0 | 0 | |
| 14 Jun | 1139.85 | 34.60 | - | 0 | 0 | 0 | |
| 3 Jun | 1174.25 | 34.60 | - | 0 | 0 | 0 | |
| 31 May | 1074.85 | 34.60 | - | 0 | 0 | 0 | |
| 30 May | 1066.05 | 34.60 | - | 0 | 0 | 0 | |
For CONTAINER CORP OF IND LTD - strike price 940 expiring on 25JUL2024
Delta for 940 PE is -
Historical price for 940 PE is as follows
On 5 Jul CONCOR was trading at 1057.90. The strike last trading price was 2.7, which was -2.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 108000
On 4 Jul CONCOR was trading at 1032.55. The strike last trading price was 5.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 22000 which increased total open position to 108000
On 3 Jul CONCOR was trading at 1022.55. The strike last trading price was 6.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 86000
On 2 Jul CONCOR was trading at 1027.30. The strike last trading price was 10.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 22000 which increased total open position to 78000
On 1 Jul CONCOR was trading at 1036.40. The strike last trading price was 5.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 37000 which increased total open position to 56000
On 28 Jun CONCOR was trading at 1042.40. The strike last trading price was 6.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 14000 which increased total open position to 19000
On 27 Jun CONCOR was trading at 1048.00. The strike last trading price was 7.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 5000
On 26 Jun CONCOR was trading at 1047.30. The strike last trading price was 2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun CONCOR was trading at 1051.40. The strike last trading price was 2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun CONCOR was trading at 1049.35. The strike last trading price was 34.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun CONCOR was trading at 1139.85. The strike last trading price was 34.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun CONCOR was trading at 1174.25. The strike last trading price was 34.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May CONCOR was trading at 1074.85. The strike last trading price was 34.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May CONCOR was trading at 1066.05. The strike last trading price was 34.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0