CONCOR
CONTAINER CORP OF IND LTD
Historical option data for CONCOR
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1057.90 | 149 | 38.65 | - | 2,000 | 7,000 | 7,000 | |||
| 4 Jul | 1032.55 | 110.35 | - | 0 | 3,000 | 0 | ||||
| 3 Jul | 1022.55 | 110.35 | - | 6,000 | 3,000 | 5,000 | ||||
| 2 Jul | 1027.30 | 114.8 | - | 2,000 | 1,000 | 1,000 | ||||
|
|
||||||||||
| 1 Jul | 1036.40 | 129.65 | - | 0 | 0 | 0 | ||||
| 28 Jun | 1042.40 | 129.65 | - | 0 | 0 | 0 | ||||
| 27 Jun | 1048.00 | 129.65 | - | 0 | 0 | 0 | ||||
| 26 Jun | 1047.30 | 129.65 | - | 0 | 0 | 0 | ||||
| 25 Jun | 1051.40 | 129.65 | - | 0 | 0 | 0 | ||||
| 24 Jun | 1049.35 | 129.65 | - | 0 | 0 | 0 | ||||
| 14 Jun | 1139.85 | 129.65 | - | 0 | 0 | 0 | ||||
| 3 Jun | 1174.25 | 0.00 | - | 0 | 0 | 0 | ||||
| 31 May | 1074.85 | 0.00 | - | 0 | 0 | 0 | ||||
| 30 May | 1066.05 | 0.00 | - | 0 | 0 | 0 | ||||
For CONTAINER CORP OF IND LTD - strike price 920 expiring on 25JUL2024
Delta for 920 CE is -
Historical price for 920 CE is as follows
On 5 Jul CONCOR was trading at 1057.90. The strike last trading price was 149, which was 38.65 higher than the previous day. The implied volatity was -, the open interest changed by 7000 which increased total open position to 7000
On 4 Jul CONCOR was trading at 1032.55. The strike last trading price was 110.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 0
On 3 Jul CONCOR was trading at 1022.55. The strike last trading price was 110.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 5000
On 2 Jul CONCOR was trading at 1027.30. The strike last trading price was 114.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 1000
On 1 Jul CONCOR was trading at 1036.40. The strike last trading price was 129.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun CONCOR was trading at 1042.40. The strike last trading price was 129.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun CONCOR was trading at 1048.00. The strike last trading price was 129.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun CONCOR was trading at 1047.30. The strike last trading price was 129.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun CONCOR was trading at 1051.40. The strike last trading price was 129.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun CONCOR was trading at 1049.35. The strike last trading price was 129.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun CONCOR was trading at 1139.85. The strike last trading price was 129.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun CONCOR was trading at 1174.25. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May CONCOR was trading at 1074.85. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May CONCOR was trading at 1066.05. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1057.90 | 1.7 | -1.50 | - | 1,22,000 | 16,000 | 75,000 |
| 4 Jul | 1032.55 | 3.2 | - | 93,000 | -14,000 | 59,000 | |
| 3 Jul | 1022.55 | 4.25 | - | 1,03,000 | 44,000 | 73,000 | |
| 2 Jul | 1027.30 | 6.5 | - | 71,000 | 23,000 | 29,000 | |
| 1 Jul | 1036.40 | 3.75 | - | 5,000 | 6,000 | 6,000 | |
| 28 Jun | 1042.40 | 2 | - | 0 | 0 | 0 | |
| 27 Jun | 1048.00 | 2 | - | 0 | 0 | 0 | |
| 26 Jun | 1047.30 | 2 | - | 0 | 0 | 0 | |
| 25 Jun | 1051.40 | 2 | - | 0 | 0 | 0 | |
| 24 Jun | 1049.35 | 2 | - | 0 | 0 | 0 | |
| 14 Jun | 1139.85 | 2.00 | - | 2,000 | 0 | 2,000 | |
| 3 Jun | 1174.25 | 6.50 | - | 2,000 | 0 | 2,000 | |
| 31 May | 1074.85 | 13.00 | - | 0 | 0 | 2,000 | |
| 30 May | 1066.05 | 13.00 | - | 2,000 | 2,000 | 2,000 | |
For CONTAINER CORP OF IND LTD - strike price 920 expiring on 25JUL2024
Delta for 920 PE is -
Historical price for 920 PE is as follows
On 5 Jul CONCOR was trading at 1057.90. The strike last trading price was 1.7, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by 16000 which increased total open position to 75000
On 4 Jul CONCOR was trading at 1032.55. The strike last trading price was 3.2, which was lower than the previous day. The implied volatity was -, the open interest changed by -14000 which decreased total open position to 59000
On 3 Jul CONCOR was trading at 1022.55. The strike last trading price was 4.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 44000 which increased total open position to 73000
On 2 Jul CONCOR was trading at 1027.30. The strike last trading price was 6.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 23000 which increased total open position to 29000
On 1 Jul CONCOR was trading at 1036.40. The strike last trading price was 3.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 6000
On 28 Jun CONCOR was trading at 1042.40. The strike last trading price was 2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun CONCOR was trading at 1048.00. The strike last trading price was 2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun CONCOR was trading at 1047.30. The strike last trading price was 2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun CONCOR was trading at 1051.40. The strike last trading price was 2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun CONCOR was trading at 1049.35. The strike last trading price was 2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun CONCOR was trading at 1139.85. The strike last trading price was 2.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2000
On 3 Jun CONCOR was trading at 1174.25. The strike last trading price was 6.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2000
On 31 May CONCOR was trading at 1074.85. The strike last trading price was 13.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2000
On 30 May CONCOR was trading at 1066.05. The strike last trading price was 13.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 2000