CONCOR
CONTAINER CORP OF IND LTD
Historical option data for CONCOR
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1057.90 | 143.75 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 1032.55 | 143.75 | - | 0 | 0 | 0 | ||||
| 3 Jul | 1022.55 | 143.75 | - | 0 | 0 | 0 | ||||
| 2 Jul | 1027.30 | 143.75 | - | 0 | 0 | 0 | ||||
| 1 Jul | 1036.40 | 143.75 | - | 0 | 0 | 0 | ||||
| 28 Jun | 1042.40 | 143.75 | - | 0 | 0 | 0 | ||||
| 27 Jun | 1048.00 | 143.75 | - | 0 | 0 | 0 | ||||
| 26 Jun | 1047.30 | 143.75 | - | 0 | 0 | 0 | ||||
| 25 Jun | 1051.40 | 143.75 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 24 Jun | 1049.35 | 143.75 | - | 0 | 0 | 0 | ||||
For CONTAINER CORP OF IND LTD - strike price 900 expiring on 25JUL2024
Delta for 900 CE is -
Historical price for 900 CE is as follows
On 5 Jul CONCOR was trading at 1057.90. The strike last trading price was 143.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul CONCOR was trading at 1032.55. The strike last trading price was 143.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul CONCOR was trading at 1022.55. The strike last trading price was 143.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul CONCOR was trading at 1027.30. The strike last trading price was 143.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul CONCOR was trading at 1036.40. The strike last trading price was 143.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun CONCOR was trading at 1042.40. The strike last trading price was 143.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun CONCOR was trading at 1048.00. The strike last trading price was 143.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun CONCOR was trading at 1047.30. The strike last trading price was 143.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun CONCOR was trading at 1051.40. The strike last trading price was 143.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun CONCOR was trading at 1049.35. The strike last trading price was 143.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1057.90 | 1.3 | -0.85 | - | 1,09,000 | -6,000 | 1,69,000 |
| 4 Jul | 1032.55 | 2.15 | - | 2,25,000 | 10,000 | 1,75,000 | |
| 3 Jul | 1022.55 | 2.9 | - | 2,57,000 | 33,000 | 1,65,000 | |
| 2 Jul | 1027.30 | 5.15 | - | 5,44,000 | 69,000 | 1,30,000 | |
| 1 Jul | 1036.40 | 2.3 | - | 60,000 | 10,000 | 61,000 | |
| 28 Jun | 1042.40 | 3.55 | - | 94,000 | 34,000 | 51,000 | |
| 27 Jun | 1048.00 | 2.9 | - | 14,000 | 9,000 | 17,000 | |
| 26 Jun | 1047.30 | 2.65 | - | 1,000 | 1,000 | 7,000 | |
| 25 Jun | 1051.40 | 4.1 | - | 2,000 | 0 | 6,000 | |
| 24 Jun | 1049.35 | 3.25 | - | 6,000 | 5,000 | 5,000 | |
For CONTAINER CORP OF IND LTD - strike price 900 expiring on 25JUL2024
Delta for 900 PE is -
Historical price for 900 PE is as follows
On 5 Jul CONCOR was trading at 1057.90. The strike last trading price was 1.3, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by -6000 which decreased total open position to 169000
On 4 Jul CONCOR was trading at 1032.55. The strike last trading price was 2.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 175000
On 3 Jul CONCOR was trading at 1022.55. The strike last trading price was 2.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 33000 which increased total open position to 165000
On 2 Jul CONCOR was trading at 1027.30. The strike last trading price was 5.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 69000 which increased total open position to 130000
On 1 Jul CONCOR was trading at 1036.40. The strike last trading price was 2.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 61000
On 28 Jun CONCOR was trading at 1042.40. The strike last trading price was 3.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 34000 which increased total open position to 51000
On 27 Jun CONCOR was trading at 1048.00. The strike last trading price was 2.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 17000
On 26 Jun CONCOR was trading at 1047.30. The strike last trading price was 2.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 7000
On 25 Jun CONCOR was trading at 1051.40. The strike last trading price was 4.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6000
On 24 Jun CONCOR was trading at 1049.35. The strike last trading price was 3.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 5000