CONCOR
CONTAINER CORP OF IND LTD
Historical option data for CONCOR
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1057.90 | 228.2 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 1032.55 | 228.2 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 3 Jul | 1022.55 | 228.2 | - | 0 | 0 | 0 | ||||
| 2 Jul | 1027.30 | 228.2 | - | 0 | 0 | 0 | ||||
| 28 Jun | 1042.40 | 228.2 | - | 0 | 0 | 0 | ||||
| 27 Jun | 1048.00 | 228.2 | - | 0 | 0 | 0 | ||||
| 24 Jun | 1049.35 | 228.2 | - | 0 | 0 | 0 | ||||
For CONTAINER CORP OF IND LTD - strike price 850 expiring on 25JUL2024
Delta for 850 CE is -
Historical price for 850 CE is as follows
On 5 Jul CONCOR was trading at 1057.90. The strike last trading price was 228.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul CONCOR was trading at 1032.55. The strike last trading price was 228.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul CONCOR was trading at 1022.55. The strike last trading price was 228.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul CONCOR was trading at 1027.30. The strike last trading price was 228.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun CONCOR was trading at 1042.40. The strike last trading price was 228.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun CONCOR was trading at 1048.00. The strike last trading price was 228.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun CONCOR was trading at 1049.35. The strike last trading price was 228.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1057.90 | 1 | -0.25 | - | 1,000 | 1,000 | 12,000 |
| 4 Jul | 1032.55 | 1.25 | - | 6,000 | 3,000 | 11,000 | |
| 3 Jul | 1022.55 | 0.75 | - | 4,000 | -1,000 | 8,000 | |
| 2 Jul | 1027.30 | 1.9 | - | 7,000 | 9,000 | 9,000 | |
| 28 Jun | 1042.40 | 1.9 | - | 3,000 | 4,000 | 6,000 | |
| 27 Jun | 1048.00 | 2.5 | - | 2,000 | 0 | 2,000 | |
| 24 Jun | 1049.35 | 2.9 | - | 2,000 | 1,000 | 1,000 | |
For CONTAINER CORP OF IND LTD - strike price 850 expiring on 25JUL2024
Delta for 850 PE is -
Historical price for 850 PE is as follows
On 5 Jul CONCOR was trading at 1057.90. The strike last trading price was 1, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 12000
On 4 Jul CONCOR was trading at 1032.55. The strike last trading price was 1.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 11000
On 3 Jul CONCOR was trading at 1022.55. The strike last trading price was 0.75, which was lower than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 8000
On 2 Jul CONCOR was trading at 1027.30. The strike last trading price was 1.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 9000
On 28 Jun CONCOR was trading at 1042.40. The strike last trading price was 1.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 6000
On 27 Jun CONCOR was trading at 1048.00. The strike last trading price was 2.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2000
On 24 Jun CONCOR was trading at 1049.35. The strike last trading price was 2.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 1000