CONCOR
Container Corp Of Ind Ltd
Historical option data for CONCOR
27 Dec 2024 09:01 AM IST
| CONCOR 30JAN2025 660 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
|
|
||||||||||
| 27 Dec | 776.35 | 206.75 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Dec | 776.35 | 206.75 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Dec | 775.85 | 206.75 | - | 0 | 0 | 0 | ||||
For Container Corp Of Ind Ltd - strike price 660 expiring on 30JAN2025
Delta for 660 CE is -
Historical price for 660 CE is as follows
On 27 Dec CONCOR was trading at 776.35. The strike last trading price was 206.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Dec CONCOR was trading at 776.35. The strike last trading price was 206.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Dec CONCOR was trading at 775.85. The strike last trading price was 206.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| CONCOR 30JAN2025 660 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.04
Vega: 0.19
Theta: -0.08
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 27 Dec | 776.35 | 1.15 | 0.00 | 32.71 | 2 | 0 | 0 |
| 26 Dec | 776.35 | 1.15 | -6.65 | 32.71 | 2 | 0 | 0 |
| 24 Dec | 775.85 | 7.8 | 14.61 | 0 | 0 | 0 | |
For Container Corp Of Ind Ltd - strike price 660 expiring on 30JAN2025
Delta for 660 PE is -0.04
Historical price for 660 PE is as follows
On 27 Dec CONCOR was trading at 776.35. The strike last trading price was 1.15, which was 0.00 lower than the previous day. The implied volatity was 32.71, the open interest changed by 0 which decreased total open position to 0
On 26 Dec CONCOR was trading at 776.35. The strike last trading price was 1.15, which was -6.65 lower than the previous day. The implied volatity was 32.71, the open interest changed by 0 which decreased total open position to 0
On 24 Dec CONCOR was trading at 775.85. The strike last trading price was 7.8, which was lower than the previous day. The implied volatity was 14.61, the open interest changed by 0 which decreased total open position to 0
