CONCOR
CONTAINER CORP OF IND LTD
Historical option data for CONCOR
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1057.90 | 1.3 | 0.20 | - | 2,27,000 | 17,000 | 1,41,000 | |||
| 4 Jul | 1032.55 | 1.1 | - | 1,05,000 | 6,000 | 1,24,000 | ||||
|
|
||||||||||
| 3 Jul | 1022.55 | 0.8 | - | 47,000 | 10,000 | 1,18,000 | ||||
| 2 Jul | 1027.30 | 0.95 | - | 1,03,000 | 24,000 | 1,07,000 | ||||
| 1 Jul | 1036.40 | 1.25 | - | 31,000 | 1,000 | 83,000 | ||||
| 28 Jun | 1042.40 | 1.3 | - | 82,000 | -2,000 | 82,000 | ||||
| 27 Jun | 1048.00 | 2 | - | 9,000 | 4,000 | 84,000 | ||||
| 26 Jun | 1047.30 | 2 | - | 5,000 | 1,000 | 80,000 | ||||
| 25 Jun | 1051.40 | 2.8 | - | 4,000 | 3,000 | 79,000 | ||||
| 24 Jun | 1049.35 | 2.7 | - | 50,000 | 21,000 | 69,000 | ||||
| 21 Jun | 1090.90 | 3.70 | - | 81,000 | 38,000 | 47,000 | ||||
| 20 Jun | 1095.95 | 5.55 | - | 12,000 | 10,000 | 10,000 | ||||
| 19 Jun | 1103.05 | 16.20 | - | 0 | 0 | 0 | ||||
| 14 Jun | 1139.85 | 16.20 | - | 0 | 0 | 0 | ||||
For CONTAINER CORP OF IND LTD - strike price 1300 expiring on 25JUL2024
Delta for 1300 CE is -
Historical price for 1300 CE is as follows
On 5 Jul CONCOR was trading at 1057.90. The strike last trading price was 1.3, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 17000 which increased total open position to 141000
On 4 Jul CONCOR was trading at 1032.55. The strike last trading price was 1.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 124000
On 3 Jul CONCOR was trading at 1022.55. The strike last trading price was 0.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 118000
On 2 Jul CONCOR was trading at 1027.30. The strike last trading price was 0.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 24000 which increased total open position to 107000
On 1 Jul CONCOR was trading at 1036.40. The strike last trading price was 1.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 83000
On 28 Jun CONCOR was trading at 1042.40. The strike last trading price was 1.3, which was lower than the previous day. The implied volatity was -, the open interest changed by -2000 which decreased total open position to 82000
On 27 Jun CONCOR was trading at 1048.00. The strike last trading price was 2, which was lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 84000
On 26 Jun CONCOR was trading at 1047.30. The strike last trading price was 2, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 80000
On 25 Jun CONCOR was trading at 1051.40. The strike last trading price was 2.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 79000
On 24 Jun CONCOR was trading at 1049.35. The strike last trading price was 2.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 21000 which increased total open position to 69000
On 21 Jun CONCOR was trading at 1090.90. The strike last trading price was 3.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 38000 which increased total open position to 47000
On 20 Jun CONCOR was trading at 1095.95. The strike last trading price was 5.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 10000
On 19 Jun CONCOR was trading at 1103.05. The strike last trading price was 16.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun CONCOR was trading at 1139.85. The strike last trading price was 16.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1057.90 | 225.45 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 1032.55 | 225.45 | - | 0 | 0 | 0 | |
| 3 Jul | 1022.55 | 225.45 | - | 0 | 0 | 0 | |
| 2 Jul | 1027.30 | 225.45 | - | 0 | 0 | 0 | |
| 1 Jul | 1036.40 | 225.45 | - | 0 | 0 | 0 | |
| 28 Jun | 1042.40 | 225.45 | - | 0 | 0 | 0 | |
| 27 Jun | 1048.00 | 225.45 | - | 0 | 0 | 0 | |
| 26 Jun | 1047.30 | 225.45 | - | 0 | 0 | 0 | |
| 25 Jun | 1051.40 | 225.45 | - | 0 | 0 | 0 | |
| 24 Jun | 1049.35 | 225.45 | - | 0 | 0 | 0 | |
| 21 Jun | 1090.90 | 225.45 | - | 0 | 0 | 0 | |
| 20 Jun | 1095.95 | 225.45 | - | 0 | 0 | 0 | |
| 19 Jun | 1103.05 | 225.45 | - | 0 | 0 | 0 | |
| 14 Jun | 1139.85 | 225.45 | - | 0 | 0 | 0 | |
For CONTAINER CORP OF IND LTD - strike price 1300 expiring on 25JUL2024
Delta for 1300 PE is -
Historical price for 1300 PE is as follows
On 5 Jul CONCOR was trading at 1057.90. The strike last trading price was 225.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul CONCOR was trading at 1032.55. The strike last trading price was 225.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul CONCOR was trading at 1022.55. The strike last trading price was 225.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul CONCOR was trading at 1027.30. The strike last trading price was 225.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul CONCOR was trading at 1036.40. The strike last trading price was 225.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun CONCOR was trading at 1042.40. The strike last trading price was 225.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun CONCOR was trading at 1048.00. The strike last trading price was 225.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun CONCOR was trading at 1047.30. The strike last trading price was 225.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun CONCOR was trading at 1051.40. The strike last trading price was 225.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun CONCOR was trading at 1049.35. The strike last trading price was 225.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun CONCOR was trading at 1090.90. The strike last trading price was 225.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun CONCOR was trading at 1095.95. The strike last trading price was 225.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun CONCOR was trading at 1103.05. The strike last trading price was 225.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun CONCOR was trading at 1139.85. The strike last trading price was 225.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0