CONCOR
CONTAINER CORP OF IND LTD
Historical option data for CONCOR
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1057.90 | 2.35 | 0.60 | - | 1,23,000 | 8,000 | 2,04,000 | |||
| 4 Jul | 1032.55 | 1.75 | - | 1,27,000 | 46,000 | 1,96,000 | ||||
| 3 Jul | 1022.55 | 1.15 | - | 13,000 | -1,000 | 1,50,000 | ||||
|
|
||||||||||
| 2 Jul | 1027.30 | 1.6 | - | 98,000 | 23,000 | 1,51,000 | ||||
| 1 Jul | 1036.40 | 1.8 | - | 27,000 | 6,000 | 1,28,000 | ||||
| 28 Jun | 1042.40 | 2.2 | - | 1,01,000 | 47,000 | 1,22,000 | ||||
| 27 Jun | 1048.00 | 3 | - | 26,000 | 4,000 | 75,000 | ||||
| 26 Jun | 1047.30 | 3.3 | - | 16,000 | 0 | 70,000 | ||||
| 25 Jun | 1051.40 | 3.8 | - | 18,000 | -1,000 | 70,000 | ||||
| 24 Jun | 1049.35 | 4.05 | - | 62,000 | 24,000 | 70,000 | ||||
| 21 Jun | 1090.90 | 6.65 | - | 16,000 | 2,000 | 47,000 | ||||
| 20 Jun | 1095.95 | 10.60 | - | 16,000 | 3,000 | 44,000 | ||||
| 19 Jun | 1103.05 | 13.40 | - | 32,000 | 0 | 41,000 | ||||
| 18 Jun | 1140.30 | 22.45 | - | 10,000 | 5,000 | 40,000 | ||||
| 14 Jun | 1139.85 | 19.10 | - | 5,000 | 0 | 35,000 | ||||
| 13 Jun | 1140.30 | 22.00 | - | 2,000 | 0 | 35,000 | ||||
| 12 Jun | 1141.35 | 23.00 | - | 40,000 | 35,000 | 35,000 | ||||
For CONTAINER CORP OF IND LTD - strike price 1250 expiring on 25JUL2024
Delta for 1250 CE is -
Historical price for 1250 CE is as follows
On 5 Jul CONCOR was trading at 1057.90. The strike last trading price was 2.35, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by 8000 which increased total open position to 204000
On 4 Jul CONCOR was trading at 1032.55. The strike last trading price was 1.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 46000 which increased total open position to 196000
On 3 Jul CONCOR was trading at 1022.55. The strike last trading price was 1.15, which was lower than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 150000
On 2 Jul CONCOR was trading at 1027.30. The strike last trading price was 1.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 23000 which increased total open position to 151000
On 1 Jul CONCOR was trading at 1036.40. The strike last trading price was 1.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 128000
On 28 Jun CONCOR was trading at 1042.40. The strike last trading price was 2.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 47000 which increased total open position to 122000
On 27 Jun CONCOR was trading at 1048.00. The strike last trading price was 3, which was lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 75000
On 26 Jun CONCOR was trading at 1047.30. The strike last trading price was 3.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 70000
On 25 Jun CONCOR was trading at 1051.40. The strike last trading price was 3.8, which was lower than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 70000
On 24 Jun CONCOR was trading at 1049.35. The strike last trading price was 4.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 24000 which increased total open position to 70000
On 21 Jun CONCOR was trading at 1090.90. The strike last trading price was 6.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 47000
On 20 Jun CONCOR was trading at 1095.95. The strike last trading price was 10.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 44000
On 19 Jun CONCOR was trading at 1103.05. The strike last trading price was 13.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 41000
On 18 Jun CONCOR was trading at 1140.30. The strike last trading price was 22.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 40000
On 14 Jun CONCOR was trading at 1139.85. The strike last trading price was 19.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 35000
On 13 Jun CONCOR was trading at 1140.30. The strike last trading price was 22.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 35000
On 12 Jun CONCOR was trading at 1141.35. The strike last trading price was 23.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 35000 which increased total open position to 35000
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1057.90 | 182.7 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 1032.55 | 182.7 | - | 0 | 0 | 0 | |
| 3 Jul | 1022.55 | 182.7 | - | 0 | 0 | 0 | |
| 2 Jul | 1027.30 | 182.7 | - | 0 | 0 | 0 | |
| 1 Jul | 1036.40 | 182.7 | - | 0 | 0 | 0 | |
| 28 Jun | 1042.40 | 182.7 | - | 0 | 0 | 0 | |
| 27 Jun | 1048.00 | 182.7 | - | 0 | 0 | 0 | |
| 26 Jun | 1047.30 | 182.7 | - | 0 | 0 | 0 | |
| 25 Jun | 1051.40 | 182.7 | - | 0 | 0 | 0 | |
| 24 Jun | 1049.35 | 182.7 | - | 0 | 0 | 0 | |
| 21 Jun | 1090.90 | 182.70 | - | 0 | 0 | 0 | |
| 20 Jun | 1095.95 | 182.70 | - | 0 | 0 | 0 | |
| 19 Jun | 1103.05 | 182.70 | - | 0 | 0 | 0 | |
| 18 Jun | 1140.30 | 182.70 | - | 0 | 0 | 0 | |
| 14 Jun | 1139.85 | 182.70 | - | 0 | 0 | 0 | |
| 13 Jun | 1140.30 | 182.70 | - | 0 | 0 | 0 | |
| 12 Jun | 1141.35 | 182.70 | - | 0 | 0 | 0 | |
For CONTAINER CORP OF IND LTD - strike price 1250 expiring on 25JUL2024
Delta for 1250 PE is -
Historical price for 1250 PE is as follows
On 5 Jul CONCOR was trading at 1057.90. The strike last trading price was 182.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul CONCOR was trading at 1032.55. The strike last trading price was 182.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul CONCOR was trading at 1022.55. The strike last trading price was 182.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul CONCOR was trading at 1027.30. The strike last trading price was 182.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul CONCOR was trading at 1036.40. The strike last trading price was 182.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun CONCOR was trading at 1042.40. The strike last trading price was 182.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun CONCOR was trading at 1048.00. The strike last trading price was 182.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun CONCOR was trading at 1047.30. The strike last trading price was 182.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun CONCOR was trading at 1051.40. The strike last trading price was 182.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun CONCOR was trading at 1049.35. The strike last trading price was 182.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun CONCOR was trading at 1090.90. The strike last trading price was 182.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun CONCOR was trading at 1095.95. The strike last trading price was 182.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun CONCOR was trading at 1103.05. The strike last trading price was 182.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun CONCOR was trading at 1140.30. The strike last trading price was 182.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun CONCOR was trading at 1139.85. The strike last trading price was 182.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun CONCOR was trading at 1140.30. The strike last trading price was 182.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun CONCOR was trading at 1141.35. The strike last trading price was 182.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0