CONCOR
CONTAINER CORP OF IND LTD
Historical option data for CONCOR
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1057.90 | 2.65 | 0.70 | - | 1,92,000 | -17,000 | 45,000 | |||
|
|
||||||||||
| 4 Jul | 1032.55 | 1.95 | - | 97,000 | 47,000 | 62,000 | ||||
| 3 Jul | 1022.55 | 1.25 | - | 12,000 | 1,000 | 15,000 | ||||
| 2 Jul | 1027.30 | 1.2 | - | 4,000 | 3,000 | 14,000 | ||||
| 1 Jul | 1036.40 | 1.65 | - | 3,000 | 0 | 11,000 | ||||
| 28 Jun | 1042.40 | 2.4 | - | 48,000 | 11,000 | 11,000 | ||||
| 27 Jun | 1048.00 | 3.4 | - | 0 | 0 | 0 | ||||
| 26 Jun | 1047.30 | 3.4 | - | 4,000 | 1,000 | 8,000 | ||||
| 25 Jun | 1051.40 | 4.45 | - | 3,000 | 0 | 7,000 | ||||
| 24 Jun | 1049.35 | 4.4 | - | 2,000 | 1,000 | 7,000 | ||||
| 21 Jun | 1090.90 | 7.50 | - | 7,000 | 1,000 | 1,000 | ||||
| 20 Jun | 1095.95 | 13.75 | - | 0 | 0 | 0 | ||||
| 19 Jun | 1103.05 | 13.75 | - | 0 | 0 | 0 | ||||
| 18 Jun | 1140.30 | 13.75 | - | 0 | 0 | 0 | ||||
| 14 Jun | 1139.85 | 13.75 | - | 0 | 0 | 0 | ||||
| 13 Jun | 1140.30 | 13.75 | - | 0 | 0 | 0 | ||||
| 12 Jun | 1141.35 | 13.75 | - | 0 | 0 | 0 | ||||
For CONTAINER CORP OF IND LTD - strike price 1240 expiring on 25JUL2024
Delta for 1240 CE is -
Historical price for 1240 CE is as follows
On 5 Jul CONCOR was trading at 1057.90. The strike last trading price was 2.65, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by -17000 which decreased total open position to 45000
On 4 Jul CONCOR was trading at 1032.55. The strike last trading price was 1.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 47000 which increased total open position to 62000
On 3 Jul CONCOR was trading at 1022.55. The strike last trading price was 1.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 15000
On 2 Jul CONCOR was trading at 1027.30. The strike last trading price was 1.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 14000
On 1 Jul CONCOR was trading at 1036.40. The strike last trading price was 1.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11000
On 28 Jun CONCOR was trading at 1042.40. The strike last trading price was 2.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 11000 which increased total open position to 11000
On 27 Jun CONCOR was trading at 1048.00. The strike last trading price was 3.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun CONCOR was trading at 1047.30. The strike last trading price was 3.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 8000
On 25 Jun CONCOR was trading at 1051.40. The strike last trading price was 4.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7000
On 24 Jun CONCOR was trading at 1049.35. The strike last trading price was 4.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 7000
On 21 Jun CONCOR was trading at 1090.90. The strike last trading price was 7.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 1000
On 20 Jun CONCOR was trading at 1095.95. The strike last trading price was 13.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun CONCOR was trading at 1103.05. The strike last trading price was 13.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun CONCOR was trading at 1140.30. The strike last trading price was 13.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun CONCOR was trading at 1139.85. The strike last trading price was 13.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun CONCOR was trading at 1140.30. The strike last trading price was 13.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun CONCOR was trading at 1141.35. The strike last trading price was 13.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1057.90 | 226.55 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 1032.55 | 226.55 | - | 0 | 0 | 0 | |
| 3 Jul | 1022.55 | 226.55 | - | 0 | 0 | 0 | |
| 2 Jul | 1027.30 | 226.55 | - | 0 | 0 | 0 | |
| 1 Jul | 1036.40 | 226.55 | - | 0 | 0 | 0 | |
| 28 Jun | 1042.40 | 226.55 | - | 0 | 0 | 0 | |
| 27 Jun | 1048.00 | 226.55 | - | 0 | 0 | 0 | |
| 26 Jun | 1047.30 | 226.55 | - | 0 | 0 | 0 | |
| 25 Jun | 1051.40 | 226.55 | - | 0 | 0 | 0 | |
| 24 Jun | 1049.35 | 226.55 | - | 0 | 0 | 0 | |
| 21 Jun | 1090.90 | 226.55 | - | 0 | 0 | 0 | |
| 20 Jun | 1095.95 | 226.55 | - | 0 | 0 | 0 | |
| 19 Jun | 1103.05 | 226.55 | - | 0 | 0 | 0 | |
| 18 Jun | 1140.30 | 226.55 | - | 0 | 0 | 0 | |
| 14 Jun | 1139.85 | 226.55 | - | 0 | 0 | 0 | |
| 13 Jun | 1140.30 | 226.55 | - | 0 | 0 | 0 | |
| 12 Jun | 1141.35 | 226.55 | - | 0 | 0 | 0 | |
For CONTAINER CORP OF IND LTD - strike price 1240 expiring on 25JUL2024
Delta for 1240 PE is -
Historical price for 1240 PE is as follows
On 5 Jul CONCOR was trading at 1057.90. The strike last trading price was 226.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul CONCOR was trading at 1032.55. The strike last trading price was 226.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul CONCOR was trading at 1022.55. The strike last trading price was 226.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul CONCOR was trading at 1027.30. The strike last trading price was 226.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul CONCOR was trading at 1036.40. The strike last trading price was 226.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun CONCOR was trading at 1042.40. The strike last trading price was 226.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun CONCOR was trading at 1048.00. The strike last trading price was 226.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun CONCOR was trading at 1047.30. The strike last trading price was 226.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun CONCOR was trading at 1051.40. The strike last trading price was 226.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun CONCOR was trading at 1049.35. The strike last trading price was 226.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun CONCOR was trading at 1090.90. The strike last trading price was 226.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun CONCOR was trading at 1095.95. The strike last trading price was 226.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun CONCOR was trading at 1103.05. The strike last trading price was 226.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun CONCOR was trading at 1140.30. The strike last trading price was 226.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun CONCOR was trading at 1139.85. The strike last trading price was 226.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun CONCOR was trading at 1140.30. The strike last trading price was 226.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun CONCOR was trading at 1141.35. The strike last trading price was 226.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0