CONCOR
CONTAINER CORP OF IND LTD
Historical option data for CONCOR
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1057.90 | 3.75 | 1.00 | - | 49,000 | 26,000 | 30,000 | |||
| 4 Jul | 1032.55 | 2.75 | - | 6,000 | 4,000 | 4,000 | ||||
| 3 Jul | 1022.55 | 4.2 | - | 0 | 0 | 0 | ||||
| 2 Jul | 1027.30 | 4.2 | - | 0 | 0 | 0 | ||||
| 1 Jul | 1036.40 | 4.2 | - | 1,000 | 0 | 1,000 | ||||
| 28 Jun | 1042.40 | 4.2 | - | 2,000 | 1,000 | 1,000 | ||||
| 27 Jun | 1048.00 | 19 | - | 0 | 0 | 0 | ||||
| 26 Jun | 1047.30 | 19 | - | 0 | 0 | 0 | ||||
| 25 Jun | 1051.40 | 19 | - | 0 | 0 | 0 | ||||
| 24 Jun | 1049.35 | 19 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 21 Jun | 1090.90 | 19.00 | - | 0 | 0 | 0 | ||||
| 20 Jun | 1095.95 | 19.00 | - | 0 | 0 | 0 | ||||
| 19 Jun | 1103.05 | 19.00 | - | 0 | 0 | 0 | ||||
| 18 Jun | 1140.30 | 19.00 | - | 0 | 0 | 0 | ||||
| 14 Jun | 1139.85 | 19.00 | - | 0 | 0 | 0 | ||||
| 13 Jun | 1140.30 | 19.00 | - | 0 | 0 | 0 | ||||
| 12 Jun | 1141.35 | 19.00 | - | 0 | 0 | 0 | ||||
For CONTAINER CORP OF IND LTD - strike price 1210 expiring on 25JUL2024
Delta for 1210 CE is -
Historical price for 1210 CE is as follows
On 5 Jul CONCOR was trading at 1057.90. The strike last trading price was 3.75, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by 26000 which increased total open position to 30000
On 4 Jul CONCOR was trading at 1032.55. The strike last trading price was 2.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 4000
On 3 Jul CONCOR was trading at 1022.55. The strike last trading price was 4.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul CONCOR was trading at 1027.30. The strike last trading price was 4.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul CONCOR was trading at 1036.40. The strike last trading price was 4.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1000
On 28 Jun CONCOR was trading at 1042.40. The strike last trading price was 4.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 1000
On 27 Jun CONCOR was trading at 1048.00. The strike last trading price was 19, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun CONCOR was trading at 1047.30. The strike last trading price was 19, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun CONCOR was trading at 1051.40. The strike last trading price was 19, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun CONCOR was trading at 1049.35. The strike last trading price was 19, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun CONCOR was trading at 1090.90. The strike last trading price was 19.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun CONCOR was trading at 1095.95. The strike last trading price was 19.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun CONCOR was trading at 1103.05. The strike last trading price was 19.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun CONCOR was trading at 1140.30. The strike last trading price was 19.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun CONCOR was trading at 1139.85. The strike last trading price was 19.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun CONCOR was trading at 1140.30. The strike last trading price was 19.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun CONCOR was trading at 1141.35. The strike last trading price was 19.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1057.90 | 149.5 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 1032.55 | 149.5 | - | 0 | 0 | 0 | |
| 3 Jul | 1022.55 | 149.5 | - | 0 | 0 | 0 | |
| 2 Jul | 1027.30 | 149.5 | - | 0 | 0 | 0 | |
| 1 Jul | 1036.40 | 149.5 | - | 0 | 0 | 0 | |
| 28 Jun | 1042.40 | 149.5 | - | 0 | 0 | 0 | |
| 27 Jun | 1048.00 | 149.5 | - | 0 | 0 | 0 | |
| 26 Jun | 1047.30 | 149.5 | - | 0 | 0 | 0 | |
| 25 Jun | 1051.40 | 149.5 | - | 0 | 0 | 0 | |
| 24 Jun | 1049.35 | 149.5 | - | 0 | 0 | 0 | |
| 21 Jun | 1090.90 | 149.50 | - | 0 | 0 | 0 | |
| 20 Jun | 1095.95 | 149.50 | - | 0 | 0 | 0 | |
| 19 Jun | 1103.05 | 149.50 | - | 0 | 0 | 0 | |
| 18 Jun | 1140.30 | 149.50 | - | 0 | 0 | 0 | |
| 14 Jun | 1139.85 | 149.50 | - | 0 | 0 | 0 | |
| 13 Jun | 1140.30 | 149.50 | - | 0 | 0 | 0 | |
| 12 Jun | 1141.35 | 149.50 | - | 0 | 0 | 0 | |
For CONTAINER CORP OF IND LTD - strike price 1210 expiring on 25JUL2024
Delta for 1210 PE is -
Historical price for 1210 PE is as follows
On 5 Jul CONCOR was trading at 1057.90. The strike last trading price was 149.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul CONCOR was trading at 1032.55. The strike last trading price was 149.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul CONCOR was trading at 1022.55. The strike last trading price was 149.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul CONCOR was trading at 1027.30. The strike last trading price was 149.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul CONCOR was trading at 1036.40. The strike last trading price was 149.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun CONCOR was trading at 1042.40. The strike last trading price was 149.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun CONCOR was trading at 1048.00. The strike last trading price was 149.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun CONCOR was trading at 1047.30. The strike last trading price was 149.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun CONCOR was trading at 1051.40. The strike last trading price was 149.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun CONCOR was trading at 1049.35. The strike last trading price was 149.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun CONCOR was trading at 1090.90. The strike last trading price was 149.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun CONCOR was trading at 1095.95. The strike last trading price was 149.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun CONCOR was trading at 1103.05. The strike last trading price was 149.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun CONCOR was trading at 1140.30. The strike last trading price was 149.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun CONCOR was trading at 1139.85. The strike last trading price was 149.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun CONCOR was trading at 1140.30. The strike last trading price was 149.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun CONCOR was trading at 1141.35. The strike last trading price was 149.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0