CONCOR
CONTAINER CORP OF IND LTD
Historical option data for CONCOR
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1057.90 | 4.55 | 1.20 | - | 27,95,000 | -3,54,000 | 11,95,000 | |||
| 4 Jul | 1032.55 | 3.35 | - | 30,17,000 | 7,72,000 | 15,49,000 | ||||
| 3 Jul | 1022.55 | 2.35 | - | 3,65,000 | 11,000 | 7,77,000 | ||||
| 2 Jul | 1027.30 | 3.15 | - | 8,06,000 | 1,36,000 | 7,67,000 | ||||
| 1 Jul | 1036.40 | 4.05 | - | 3,68,000 | 31,000 | 6,31,000 | ||||
| 28 Jun | 1042.40 | 4.25 | - | 5,47,000 | 50,000 | 6,00,000 | ||||
| 27 Jun | 1048.00 | 5.7 | - | 4,14,000 | 60,000 | 5,50,000 | ||||
| 26 Jun | 1047.30 | 6 | - | 3,17,000 | 55,000 | 4,90,000 | ||||
| 25 Jun | 1051.40 | 6.75 | - | 2,22,000 | 10,000 | 4,35,000 | ||||
| 24 Jun | 1049.35 | 7.4 | - | 5,57,000 | 61,000 | 4,17,000 | ||||
| 21 Jun | 1090.90 | 12.90 | - | 4,37,000 | 78,000 | 3,56,000 | ||||
| 20 Jun | 1095.95 | 16.90 | - | 2,81,000 | 1,01,000 | 2,76,000 | ||||
| 19 Jun | 1103.05 | 18.60 | - | 1,49,000 | 82,000 | 1,75,000 | ||||
|
|
||||||||||
| 18 Jun | 1140.30 | 36.00 | - | 29,000 | 3,000 | 89,000 | ||||
| 14 Jun | 1139.85 | 30.00 | - | 44,000 | 13,000 | 86,000 | ||||
| 13 Jun | 1140.30 | 34.10 | - | 57,000 | 5,000 | 70,000 | ||||
| 12 Jun | 1141.35 | 36.10 | - | 1,51,000 | 45,000 | 65,000 | ||||
| 11 Jun | 1087.80 | 21.75 | - | 16,000 | 9,000 | 18,000 | ||||
| 10 Jun | 1054.95 | 20.00 | - | 4,000 | 3,000 | 8,000 | ||||
| 7 Jun | 1054.80 | 13.50 | - | 1,000 | 1,000 | 4,000 | ||||
| 6 Jun | 1052.75 | 15.80 | - | 2,000 | 0 | 3,000 | ||||
| 5 Jun | 993.25 | 9.40 | - | 1,000 | 0 | 3,000 | ||||
| 4 Jun | 948.75 | 45.00 | - | 1,000 | 1,000 | 3,000 | ||||
| 3 Jun | 1174.25 | 64.95 | - | 4,000 | 2,000 | 2,000 | ||||
For CONTAINER CORP OF IND LTD - strike price 1200 expiring on 25JUL2024
Delta for 1200 CE is -
Historical price for 1200 CE is as follows
On 5 Jul CONCOR was trading at 1057.90. The strike last trading price was 4.55, which was 1.20 higher than the previous day. The implied volatity was -, the open interest changed by -354000 which decreased total open position to 1195000
On 4 Jul CONCOR was trading at 1032.55. The strike last trading price was 3.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 772000 which increased total open position to 1549000
On 3 Jul CONCOR was trading at 1022.55. The strike last trading price was 2.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 11000 which increased total open position to 777000
On 2 Jul CONCOR was trading at 1027.30. The strike last trading price was 3.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 136000 which increased total open position to 767000
On 1 Jul CONCOR was trading at 1036.40. The strike last trading price was 4.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 31000 which increased total open position to 631000
On 28 Jun CONCOR was trading at 1042.40. The strike last trading price was 4.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 50000 which increased total open position to 600000
On 27 Jun CONCOR was trading at 1048.00. The strike last trading price was 5.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 60000 which increased total open position to 550000
On 26 Jun CONCOR was trading at 1047.30. The strike last trading price was 6, which was lower than the previous day. The implied volatity was -, the open interest changed by 55000 which increased total open position to 490000
On 25 Jun CONCOR was trading at 1051.40. The strike last trading price was 6.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 435000
On 24 Jun CONCOR was trading at 1049.35. The strike last trading price was 7.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 61000 which increased total open position to 417000
On 21 Jun CONCOR was trading at 1090.90. The strike last trading price was 12.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 78000 which increased total open position to 356000
On 20 Jun CONCOR was trading at 1095.95. The strike last trading price was 16.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 101000 which increased total open position to 276000
On 19 Jun CONCOR was trading at 1103.05. The strike last trading price was 18.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 82000 which increased total open position to 175000
On 18 Jun CONCOR was trading at 1140.30. The strike last trading price was 36.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 89000
On 14 Jun CONCOR was trading at 1139.85. The strike last trading price was 30.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 13000 which increased total open position to 86000
On 13 Jun CONCOR was trading at 1140.30. The strike last trading price was 34.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 70000
On 12 Jun CONCOR was trading at 1141.35. The strike last trading price was 36.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 45000 which increased total open position to 65000
On 11 Jun CONCOR was trading at 1087.80. The strike last trading price was 21.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 18000
On 10 Jun CONCOR was trading at 1054.95. The strike last trading price was 20.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 8000
On 7 Jun CONCOR was trading at 1054.80. The strike last trading price was 13.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 4000
On 6 Jun CONCOR was trading at 1052.75. The strike last trading price was 15.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3000
On 5 Jun CONCOR was trading at 993.25. The strike last trading price was 9.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3000
On 4 Jun CONCOR was trading at 948.75. The strike last trading price was 45.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 3000
On 3 Jun CONCOR was trading at 1174.25. The strike last trading price was 64.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 2000
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1057.90 | 135 | -28.00 | - | 6,000 | -1,000 | 37,000 |
| 4 Jul | 1032.55 | 163 | - | 1,000 | 1,000 | 38,000 | |
| 3 Jul | 1022.55 | 177 | - | 4,000 | 0 | 37,000 | |
| 2 Jul | 1027.30 | 155 | - | 0 | 0 | 0 | |
| 1 Jul | 1036.40 | 155 | - | 3,000 | 0 | 37,000 | |
| 28 Jun | 1042.40 | 155.5 | - | 10,000 | 37,000 | 37,000 | |
| 27 Jun | 1048.00 | 149.45 | - | 0 | 11,000 | 0 | |
| 26 Jun | 1047.30 | 149.45 | - | 30,000 | 9,000 | 35,000 | |
| 25 Jun | 1051.40 | 143.5 | - | 2,000 | 1,000 | 26,000 | |
| 24 Jun | 1049.35 | 143.3 | - | 6,000 | 3,000 | 24,000 | |
| 21 Jun | 1090.90 | 111.00 | - | 2,000 | 1,000 | 20,000 | |
| 20 Jun | 1095.95 | 83.00 | - | 0 | 0 | 0 | |
| 19 Jun | 1103.05 | 83.00 | - | 0 | 0 | 0 | |
| 18 Jun | 1140.30 | 83.00 | - | 0 | 8,000 | 0 | |
| 14 Jun | 1139.85 | 83.00 | - | 8,000 | 6,000 | 17,000 | |
| 13 Jun | 1140.30 | 82.70 | - | 11,000 | 9,000 | 9,000 | |
| 12 Jun | 1141.35 | 192.75 | - | 0 | 0 | 0 | |
| 11 Jun | 1087.80 | 192.75 | - | 0 | 0 | 0 | |
| 10 Jun | 1054.95 | 192.75 | - | 0 | 0 | 0 | |
| 7 Jun | 1054.80 | 192.75 | - | 0 | 0 | 0 | |
| 6 Jun | 1052.75 | 192.75 | - | 0 | 0 | 0 | |
| 5 Jun | 993.25 | 192.75 | - | 0 | 0 | 0 | |
| 4 Jun | 948.75 | 192.75 | - | 0 | 0 | 0 | |
| 3 Jun | 1174.25 | 192.75 | - | 0 | 0 | 0 | |
For CONTAINER CORP OF IND LTD - strike price 1200 expiring on 25JUL2024
Delta for 1200 PE is -
Historical price for 1200 PE is as follows
On 5 Jul CONCOR was trading at 1057.90. The strike last trading price was 135, which was -28.00 lower than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 37000
On 4 Jul CONCOR was trading at 1032.55. The strike last trading price was 163, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 38000
On 3 Jul CONCOR was trading at 1022.55. The strike last trading price was 177, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 37000
On 2 Jul CONCOR was trading at 1027.30. The strike last trading price was 155, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul CONCOR was trading at 1036.40. The strike last trading price was 155, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 37000
On 28 Jun CONCOR was trading at 1042.40. The strike last trading price was 155.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 37000 which increased total open position to 37000
On 27 Jun CONCOR was trading at 1048.00. The strike last trading price was 149.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 11000 which increased total open position to 0
On 26 Jun CONCOR was trading at 1047.30. The strike last trading price was 149.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 35000
On 25 Jun CONCOR was trading at 1051.40. The strike last trading price was 143.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 26000
On 24 Jun CONCOR was trading at 1049.35. The strike last trading price was 143.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 24000
On 21 Jun CONCOR was trading at 1090.90. The strike last trading price was 111.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 20000
On 20 Jun CONCOR was trading at 1095.95. The strike last trading price was 83.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun CONCOR was trading at 1103.05. The strike last trading price was 83.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun CONCOR was trading at 1140.30. The strike last trading price was 83.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 8000 which increased total open position to 0
On 14 Jun CONCOR was trading at 1139.85. The strike last trading price was 83.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 17000
On 13 Jun CONCOR was trading at 1140.30. The strike last trading price was 82.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 9000
On 12 Jun CONCOR was trading at 1141.35. The strike last trading price was 192.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun CONCOR was trading at 1087.80. The strike last trading price was 192.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun CONCOR was trading at 1054.95. The strike last trading price was 192.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun CONCOR was trading at 1054.80. The strike last trading price was 192.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun CONCOR was trading at 1052.75. The strike last trading price was 192.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun CONCOR was trading at 993.25. The strike last trading price was 192.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun CONCOR was trading at 948.75. The strike last trading price was 192.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun CONCOR was trading at 1174.25. The strike last trading price was 192.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0