CONCOR
CONTAINER CORP OF IND LTD
Historical option data for CONCOR
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1057.90 | 23.1 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 1032.55 | 23.1 | - | 0 | 0 | 0 | ||||
| 3 Jul | 1022.55 | 23.1 | - | 0 | 0 | 0 | ||||
| 2 Jul | 1027.30 | 23.1 | - | 0 | 0 | 0 | ||||
| 1 Jul | 1036.40 | 23.1 | - | 0 | 0 | 0 | ||||
| 28 Jun | 1042.40 | 23.1 | - | 0 | 0 | 0 | ||||
| 27 Jun | 1048.00 | 23.1 | - | 0 | 0 | 0 | ||||
| 26 Jun | 1047.30 | 23.1 | - | 0 | 0 | 0 | ||||
| 25 Jun | 1051.40 | 23.1 | - | 0 | 0 | 0 | ||||
| 24 Jun | 1049.35 | 23.1 | - | 0 | 0 | 0 | ||||
| 21 Jun | 1090.90 | 23.10 | - | 0 | 0 | 0 | ||||
| 20 Jun | 1095.95 | 23.10 | - | 0 | 0 | 0 | ||||
| 19 Jun | 1103.05 | 23.10 | - | 0 | 0 | 0 | ||||
| 18 Jun | 1140.30 | 23.10 | - | 0 | 0 | 0 | ||||
| 14 Jun | 1139.85 | 23.10 | - | 0 | 0 | 0 | ||||
| 13 Jun | 1140.30 | 23.10 | - | 0 | 0 | 0 | ||||
| 12 Jun | 1141.35 | 23.10 | - | 0 | 0 | 0 | ||||
| 11 Jun | 1087.80 | 23.10 | - | 0 | 0 | 0 | ||||
| 10 Jun | 1054.95 | 23.10 | - | 0 | 0 | 0 | ||||
| 7 Jun | 1054.80 | 23.10 | - | 0 | 0 | 0 | ||||
| 6 Jun | 1052.75 | 23.10 | - | 0 | 0 | 0 | ||||
| 5 Jun | 993.25 | 23.10 | - | 0 | 0 | 0 | ||||
| 4 Jun | 948.75 | 23.10 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 3 Jun | 1174.25 | 23.10 | - | 0 | 0 | 0 | ||||
For CONTAINER CORP OF IND LTD - strike price 1190 expiring on 25JUL2024
Delta for 1190 CE is -
Historical price for 1190 CE is as follows
On 5 Jul CONCOR was trading at 1057.90. The strike last trading price was 23.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul CONCOR was trading at 1032.55. The strike last trading price was 23.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul CONCOR was trading at 1022.55. The strike last trading price was 23.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul CONCOR was trading at 1027.30. The strike last trading price was 23.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul CONCOR was trading at 1036.40. The strike last trading price was 23.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun CONCOR was trading at 1042.40. The strike last trading price was 23.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun CONCOR was trading at 1048.00. The strike last trading price was 23.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun CONCOR was trading at 1047.30. The strike last trading price was 23.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun CONCOR was trading at 1051.40. The strike last trading price was 23.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun CONCOR was trading at 1049.35. The strike last trading price was 23.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun CONCOR was trading at 1090.90. The strike last trading price was 23.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun CONCOR was trading at 1095.95. The strike last trading price was 23.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun CONCOR was trading at 1103.05. The strike last trading price was 23.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun CONCOR was trading at 1140.30. The strike last trading price was 23.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun CONCOR was trading at 1139.85. The strike last trading price was 23.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun CONCOR was trading at 1140.30. The strike last trading price was 23.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun CONCOR was trading at 1141.35. The strike last trading price was 23.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun CONCOR was trading at 1087.80. The strike last trading price was 23.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun CONCOR was trading at 1054.95. The strike last trading price was 23.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun CONCOR was trading at 1054.80. The strike last trading price was 23.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun CONCOR was trading at 1052.75. The strike last trading price was 23.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun CONCOR was trading at 993.25. The strike last trading price was 23.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun CONCOR was trading at 948.75. The strike last trading price was 23.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun CONCOR was trading at 1174.25. The strike last trading price was 23.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1057.90 | 133.8 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 1032.55 | 133.8 | - | 0 | 0 | 0 | |
| 3 Jul | 1022.55 | 133.8 | - | 0 | 0 | 0 | |
| 2 Jul | 1027.30 | 133.8 | - | 0 | 0 | 0 | |
| 1 Jul | 1036.40 | 133.8 | - | 0 | 0 | 0 | |
| 28 Jun | 1042.40 | 133.8 | - | 0 | 0 | 0 | |
| 27 Jun | 1048.00 | 133.8 | - | 0 | 0 | 0 | |
| 26 Jun | 1047.30 | 133.8 | - | 0 | 0 | 0 | |
| 25 Jun | 1051.40 | 133.8 | - | 0 | 0 | 0 | |
| 24 Jun | 1049.35 | 133.8 | - | 0 | 0 | 0 | |
| 21 Jun | 1090.90 | 133.80 | - | 0 | 0 | 0 | |
| 20 Jun | 1095.95 | 133.80 | - | 0 | 0 | 0 | |
| 19 Jun | 1103.05 | 133.80 | - | 0 | 0 | 0 | |
| 18 Jun | 1140.30 | 133.80 | - | 0 | 0 | 0 | |
| 14 Jun | 1139.85 | 133.80 | - | 0 | 0 | 0 | |
| 13 Jun | 1140.30 | 133.80 | - | 0 | 0 | 0 | |
| 12 Jun | 1141.35 | 133.80 | - | 0 | 0 | 0 | |
| 11 Jun | 1087.80 | 133.80 | - | 0 | 0 | 0 | |
| 10 Jun | 1054.95 | 133.80 | - | 0 | 0 | 0 | |
| 7 Jun | 1054.80 | 133.80 | - | 0 | 0 | 0 | |
| 6 Jun | 1052.75 | 133.80 | - | 0 | 0 | 0 | |
| 5 Jun | 993.25 | 133.80 | - | 0 | 0 | 0 | |
| 4 Jun | 948.75 | 133.80 | - | 0 | 0 | 0 | |
| 3 Jun | 1174.25 | 133.80 | - | 0 | 0 | 0 | |
For CONTAINER CORP OF IND LTD - strike price 1190 expiring on 25JUL2024
Delta for 1190 PE is -
Historical price for 1190 PE is as follows
On 5 Jul CONCOR was trading at 1057.90. The strike last trading price was 133.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul CONCOR was trading at 1032.55. The strike last trading price was 133.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul CONCOR was trading at 1022.55. The strike last trading price was 133.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul CONCOR was trading at 1027.30. The strike last trading price was 133.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul CONCOR was trading at 1036.40. The strike last trading price was 133.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun CONCOR was trading at 1042.40. The strike last trading price was 133.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun CONCOR was trading at 1048.00. The strike last trading price was 133.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun CONCOR was trading at 1047.30. The strike last trading price was 133.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun CONCOR was trading at 1051.40. The strike last trading price was 133.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun CONCOR was trading at 1049.35. The strike last trading price was 133.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun CONCOR was trading at 1090.90. The strike last trading price was 133.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun CONCOR was trading at 1095.95. The strike last trading price was 133.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun CONCOR was trading at 1103.05. The strike last trading price was 133.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun CONCOR was trading at 1140.30. The strike last trading price was 133.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun CONCOR was trading at 1139.85. The strike last trading price was 133.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun CONCOR was trading at 1140.30. The strike last trading price was 133.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun CONCOR was trading at 1141.35. The strike last trading price was 133.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun CONCOR was trading at 1087.80. The strike last trading price was 133.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun CONCOR was trading at 1054.95. The strike last trading price was 133.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun CONCOR was trading at 1054.80. The strike last trading price was 133.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun CONCOR was trading at 1052.75. The strike last trading price was 133.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun CONCOR was trading at 993.25. The strike last trading price was 133.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun CONCOR was trading at 948.75. The strike last trading price was 133.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun CONCOR was trading at 1174.25. The strike last trading price was 133.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0