CONCOR
CONTAINER CORP OF IND LTD
Historical option data for CONCOR
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1057.90 | 7.4 | 1.90 | - | 2,46,000 | 33,000 | 74,000 | |||
| 4 Jul | 1032.55 | 5.5 | - | 1,87,000 | 28,000 | 41,000 | ||||
| 3 Jul | 1022.55 | 3.95 | - | 9,000 | 0 | 13,000 | ||||
| 2 Jul | 1027.30 | 6.1 | - | 9,000 | 5,000 | 13,000 | ||||
| 1 Jul | 1036.40 | 9.75 | - | 4,000 | 2,000 | 8,000 | ||||
| 28 Jun | 1042.40 | 7.45 | - | 4,000 | 3,000 | 6,000 | ||||
| 27 Jun | 1048.00 | 9.1 | - | 4,000 | 3,000 | 3,000 | ||||
|
|
||||||||||
| 26 Jun | 1047.30 | 26.55 | - | 0 | 0 | 0 | ||||
| 25 Jun | 1051.40 | 26.55 | - | 0 | 0 | 0 | ||||
| 24 Jun | 1049.35 | 26.55 | - | 0 | 0 | 0 | ||||
| 21 Jun | 1090.90 | 26.55 | - | 0 | 0 | 0 | ||||
| 20 Jun | 1095.95 | 26.55 | - | 0 | 0 | 0 | ||||
| 19 Jun | 1103.05 | 26.55 | - | 0 | 0 | 0 | ||||
| 18 Jun | 1140.30 | 26.55 | - | 0 | 0 | 0 | ||||
| 14 Jun | 1139.85 | 26.55 | - | 0 | 0 | 0 | ||||
| 13 Jun | 1140.30 | 26.55 | - | 0 | 0 | 0 | ||||
| 12 Jun | 1141.35 | 26.55 | - | 0 | 0 | 0 | ||||
| 11 Jun | 1087.80 | 26.55 | - | 0 | 0 | 0 | ||||
| 10 Jun | 1054.95 | 26.55 | - | 0 | 0 | 0 | ||||
| 7 Jun | 1054.80 | 26.55 | - | 0 | 0 | 0 | ||||
| 6 Jun | 1052.75 | 26.55 | - | 0 | 0 | 0 | ||||
| 5 Jun | 993.25 | 26.55 | - | 0 | 0 | 0 | ||||
| 4 Jun | 948.75 | 26.55 | - | 0 | 0 | 0 | ||||
| 3 Jun | 1174.25 | 26.55 | - | 0 | 0 | 0 | ||||
For CONTAINER CORP OF IND LTD - strike price 1160 expiring on 25JUL2024
Delta for 1160 CE is -
Historical price for 1160 CE is as follows
On 5 Jul CONCOR was trading at 1057.90. The strike last trading price was 7.4, which was 1.90 higher than the previous day. The implied volatity was -, the open interest changed by 33000 which increased total open position to 74000
On 4 Jul CONCOR was trading at 1032.55. The strike last trading price was 5.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 28000 which increased total open position to 41000
On 3 Jul CONCOR was trading at 1022.55. The strike last trading price was 3.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13000
On 2 Jul CONCOR was trading at 1027.30. The strike last trading price was 6.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 13000
On 1 Jul CONCOR was trading at 1036.40. The strike last trading price was 9.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 8000
On 28 Jun CONCOR was trading at 1042.40. The strike last trading price was 7.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 6000
On 27 Jun CONCOR was trading at 1048.00. The strike last trading price was 9.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 3000
On 26 Jun CONCOR was trading at 1047.30. The strike last trading price was 26.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun CONCOR was trading at 1051.40. The strike last trading price was 26.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun CONCOR was trading at 1049.35. The strike last trading price was 26.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun CONCOR was trading at 1090.90. The strike last trading price was 26.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun CONCOR was trading at 1095.95. The strike last trading price was 26.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun CONCOR was trading at 1103.05. The strike last trading price was 26.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun CONCOR was trading at 1140.30. The strike last trading price was 26.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun CONCOR was trading at 1139.85. The strike last trading price was 26.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun CONCOR was trading at 1140.30. The strike last trading price was 26.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun CONCOR was trading at 1141.35. The strike last trading price was 26.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun CONCOR was trading at 1087.80. The strike last trading price was 26.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun CONCOR was trading at 1054.95. The strike last trading price was 26.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun CONCOR was trading at 1054.80. The strike last trading price was 26.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun CONCOR was trading at 1052.75. The strike last trading price was 26.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun CONCOR was trading at 993.25. The strike last trading price was 26.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun CONCOR was trading at 948.75. The strike last trading price was 26.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun CONCOR was trading at 1174.25. The strike last trading price was 26.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1057.90 | 129.6 | 0.00 | - | 0 | 3,000 | 0 |
| 4 Jul | 1032.55 | 129.6 | - | 1,000 | 3,000 | 3,000 | |
| 3 Jul | 1022.55 | 118.85 | - | 0 | 0 | 0 | |
| 2 Jul | 1027.30 | 118.85 | - | 0 | 2,000 | 0 | |
| 1 Jul | 1036.40 | 118.85 | - | 0 | 2,000 | 0 | |
| 28 Jun | 1042.40 | 118.85 | - | 0 | 2,000 | 0 | |
| 27 Jun | 1048.00 | 118.85 | - | 3,000 | 2,000 | 2,000 | |
| 26 Jun | 1047.30 | 160.8 | - | 0 | 0 | 0 | |
| 25 Jun | 1051.40 | 160.8 | - | 0 | 0 | 0 | |
| 24 Jun | 1049.35 | 160.8 | - | 0 | 0 | 0 | |
| 21 Jun | 1090.90 | 160.80 | - | 0 | 0 | 0 | |
| 20 Jun | 1095.95 | 160.80 | - | 0 | 0 | 0 | |
| 19 Jun | 1103.05 | 160.80 | - | 0 | 0 | 0 | |
| 18 Jun | 1140.30 | 160.80 | - | 0 | 0 | 0 | |
| 14 Jun | 1139.85 | 160.80 | - | 0 | 0 | 0 | |
| 13 Jun | 1140.30 | 160.80 | - | 0 | 0 | 0 | |
| 12 Jun | 1141.35 | 160.80 | - | 0 | 0 | 0 | |
| 11 Jun | 1087.80 | 160.80 | - | 0 | 0 | 0 | |
| 10 Jun | 1054.95 | 160.80 | - | 0 | 0 | 0 | |
| 7 Jun | 1054.80 | 160.80 | - | 0 | 0 | 0 | |
| 6 Jun | 1052.75 | 160.80 | - | 0 | 0 | 0 | |
| 5 Jun | 993.25 | 160.80 | - | 0 | 0 | 0 | |
| 4 Jun | 948.75 | 160.80 | - | 0 | 0 | 0 | |
| 3 Jun | 1174.25 | 160.80 | - | 0 | 0 | 0 | |
For CONTAINER CORP OF IND LTD - strike price 1160 expiring on 25JUL2024
Delta for 1160 PE is -
Historical price for 1160 PE is as follows
On 5 Jul CONCOR was trading at 1057.90. The strike last trading price was 129.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 0
On 4 Jul CONCOR was trading at 1032.55. The strike last trading price was 129.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 3000
On 3 Jul CONCOR was trading at 1022.55. The strike last trading price was 118.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul CONCOR was trading at 1027.30. The strike last trading price was 118.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 0
On 1 Jul CONCOR was trading at 1036.40. The strike last trading price was 118.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 0
On 28 Jun CONCOR was trading at 1042.40. The strike last trading price was 118.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 0
On 27 Jun CONCOR was trading at 1048.00. The strike last trading price was 118.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 2000
On 26 Jun CONCOR was trading at 1047.30. The strike last trading price was 160.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun CONCOR was trading at 1051.40. The strike last trading price was 160.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun CONCOR was trading at 1049.35. The strike last trading price was 160.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun CONCOR was trading at 1090.90. The strike last trading price was 160.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun CONCOR was trading at 1095.95. The strike last trading price was 160.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun CONCOR was trading at 1103.05. The strike last trading price was 160.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun CONCOR was trading at 1140.30. The strike last trading price was 160.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun CONCOR was trading at 1139.85. The strike last trading price was 160.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun CONCOR was trading at 1140.30. The strike last trading price was 160.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun CONCOR was trading at 1141.35. The strike last trading price was 160.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun CONCOR was trading at 1087.80. The strike last trading price was 160.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun CONCOR was trading at 1054.95. The strike last trading price was 160.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun CONCOR was trading at 1054.80. The strike last trading price was 160.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun CONCOR was trading at 1052.75. The strike last trading price was 160.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun CONCOR was trading at 993.25. The strike last trading price was 160.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun CONCOR was trading at 948.75. The strike last trading price was 160.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun CONCOR was trading at 1174.25. The strike last trading price was 160.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0