CONCOR
CONTAINER CORP OF IND LTD
Historical option data for CONCOR
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1057.90 | 8.65 | 2.45 | - | 17,76,000 | 1,52,000 | 6,90,000 | |||
| 4 Jul | 1032.55 | 6.2 | - | 10,08,000 | 65,000 | 5,38,000 | ||||
| 3 Jul | 1022.55 | 4.55 | - | 5,48,000 | 37,000 | 4,73,000 | ||||
|
|
||||||||||
| 2 Jul | 1027.30 | 6 | - | 6,58,000 | 3,000 | 4,36,000 | ||||
| 1 Jul | 1036.40 | 8.1 | - | 3,87,000 | 45,000 | 4,33,000 | ||||
| 28 Jun | 1042.40 | 8.7 | - | 3,88,000 | 53,000 | 3,88,000 | ||||
| 27 Jun | 1048.00 | 10.9 | - | 2,89,000 | 89,000 | 3,35,000 | ||||
| 26 Jun | 1047.30 | 11.45 | - | 2,27,000 | -21,000 | 2,45,000 | ||||
| 25 Jun | 1051.40 | 12.7 | - | 2,75,000 | 58,000 | 2,66,000 | ||||
| 24 Jun | 1049.35 | 14.3 | - | 2,92,000 | 83,000 | 2,10,000 | ||||
| 21 Jun | 1090.90 | 20.65 | - | 93,000 | 30,000 | 1,26,000 | ||||
| 20 Jun | 1095.95 | 29.70 | - | 59,000 | 4,000 | 95,000 | ||||
| 19 Jun | 1103.05 | 33.00 | - | 86,000 | 39,000 | 91,000 | ||||
| 18 Jun | 1140.30 | 58.00 | - | 22,000 | 5,000 | 50,000 | ||||
| 14 Jun | 1139.85 | 49.30 | - | 17,000 | 6,000 | 45,000 | ||||
| 13 Jun | 1140.30 | 55.00 | - | 48,000 | 15,000 | 39,000 | ||||
| 12 Jun | 1141.35 | 55.35 | - | 38,000 | 23,000 | 23,000 | ||||
| 11 Jun | 1087.80 | 33.30 | - | 0 | 0 | 0 | ||||
| 10 Jun | 1054.95 | 33.30 | - | 0 | 0 | 0 | ||||
| 7 Jun | 1054.80 | 33.30 | - | 0 | 0 | 0 | ||||
| 6 Jun | 1052.75 | 33.30 | - | 0 | 0 | 0 | ||||
| 5 Jun | 993.25 | 33.30 | - | 0 | 0 | 0 | ||||
| 4 Jun | 948.75 | 33.30 | - | 0 | 0 | 0 | ||||
| 3 Jun | 1174.25 | 33.30 | - | 0 | 0 | 0 | ||||
For CONTAINER CORP OF IND LTD - strike price 1150 expiring on 25JUL2024
Delta for 1150 CE is -
Historical price for 1150 CE is as follows
On 5 Jul CONCOR was trading at 1057.90. The strike last trading price was 8.65, which was 2.45 higher than the previous day. The implied volatity was -, the open interest changed by 152000 which increased total open position to 690000
On 4 Jul CONCOR was trading at 1032.55. The strike last trading price was 6.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 65000 which increased total open position to 538000
On 3 Jul CONCOR was trading at 1022.55. The strike last trading price was 4.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 37000 which increased total open position to 473000
On 2 Jul CONCOR was trading at 1027.30. The strike last trading price was 6, which was lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 436000
On 1 Jul CONCOR was trading at 1036.40. The strike last trading price was 8.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 45000 which increased total open position to 433000
On 28 Jun CONCOR was trading at 1042.40. The strike last trading price was 8.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 53000 which increased total open position to 388000
On 27 Jun CONCOR was trading at 1048.00. The strike last trading price was 10.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 89000 which increased total open position to 335000
On 26 Jun CONCOR was trading at 1047.30. The strike last trading price was 11.45, which was lower than the previous day. The implied volatity was -, the open interest changed by -21000 which decreased total open position to 245000
On 25 Jun CONCOR was trading at 1051.40. The strike last trading price was 12.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 58000 which increased total open position to 266000
On 24 Jun CONCOR was trading at 1049.35. The strike last trading price was 14.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 83000 which increased total open position to 210000
On 21 Jun CONCOR was trading at 1090.90. The strike last trading price was 20.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 30000 which increased total open position to 126000
On 20 Jun CONCOR was trading at 1095.95. The strike last trading price was 29.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 95000
On 19 Jun CONCOR was trading at 1103.05. The strike last trading price was 33.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 39000 which increased total open position to 91000
On 18 Jun CONCOR was trading at 1140.30. The strike last trading price was 58.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 50000
On 14 Jun CONCOR was trading at 1139.85. The strike last trading price was 49.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 45000
On 13 Jun CONCOR was trading at 1140.30. The strike last trading price was 55.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 39000
On 12 Jun CONCOR was trading at 1141.35. The strike last trading price was 55.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 23000 which increased total open position to 23000
On 11 Jun CONCOR was trading at 1087.80. The strike last trading price was 33.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun CONCOR was trading at 1054.95. The strike last trading price was 33.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun CONCOR was trading at 1054.80. The strike last trading price was 33.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun CONCOR was trading at 1052.75. The strike last trading price was 33.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun CONCOR was trading at 993.25. The strike last trading price was 33.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun CONCOR was trading at 948.75. The strike last trading price was 33.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun CONCOR was trading at 1174.25. The strike last trading price was 33.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1057.90 | 94.95 | -13.05 | - | 21,000 | 0 | 25,000 |
| 4 Jul | 1032.55 | 108 | - | 1,000 | 25,000 | 25,000 | |
| 3 Jul | 1022.55 | 130.55 | - | 0 | 2,000 | 0 | |
| 2 Jul | 1027.30 | 130.55 | - | 9,000 | 3,000 | 25,000 | |
| 1 Jul | 1036.40 | 112 | - | 3,000 | 22,000 | 22,000 | |
| 28 Jun | 1042.40 | 101 | - | 0 | 17,000 | 0 | |
| 27 Jun | 1048.00 | 101 | - | 28,000 | 17,000 | 21,000 | |
| 26 Jun | 1047.30 | 94 | - | 1,000 | 0 | 4,000 | |
| 25 Jun | 1051.40 | 104.3 | - | 6,000 | 3,000 | 4,000 | |
| 24 Jun | 1049.35 | 71.2 | - | 0 | 1,000 | 0 | |
| 21 Jun | 1090.90 | 71.20 | - | 1,000 | 0 | 0 | |
| 20 Jun | 1095.95 | 104.45 | - | 0 | 0 | 0 | |
| 19 Jun | 1103.05 | 104.45 | - | 0 | 0 | 0 | |
| 18 Jun | 1140.30 | 104.45 | - | 0 | 0 | 0 | |
| 14 Jun | 1139.85 | 104.45 | - | 0 | 0 | 0 | |
| 13 Jun | 1140.30 | 104.45 | - | 0 | 0 | 0 | |
| 12 Jun | 1141.35 | 104.45 | - | 0 | 0 | 0 | |
| 11 Jun | 1087.80 | 104.45 | - | 0 | 0 | 0 | |
| 10 Jun | 1054.95 | 104.45 | - | 0 | 0 | 0 | |
| 7 Jun | 1054.80 | 104.45 | - | 0 | 0 | 0 | |
| 6 Jun | 1052.75 | 104.45 | - | 0 | 0 | 0 | |
| 5 Jun | 993.25 | 104.45 | - | 0 | 0 | 0 | |
| 4 Jun | 948.75 | 104.45 | - | 0 | 0 | 0 | |
| 3 Jun | 1174.25 | 104.45 | - | 0 | 0 | 0 | |
For CONTAINER CORP OF IND LTD - strike price 1150 expiring on 25JUL2024
Delta for 1150 PE is -
Historical price for 1150 PE is as follows
On 5 Jul CONCOR was trading at 1057.90. The strike last trading price was 94.95, which was -13.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25000
On 4 Jul CONCOR was trading at 1032.55. The strike last trading price was 108, which was lower than the previous day. The implied volatity was -, the open interest changed by 25000 which increased total open position to 25000
On 3 Jul CONCOR was trading at 1022.55. The strike last trading price was 130.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 0
On 2 Jul CONCOR was trading at 1027.30. The strike last trading price was 130.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 25000
On 1 Jul CONCOR was trading at 1036.40. The strike last trading price was 112, which was lower than the previous day. The implied volatity was -, the open interest changed by 22000 which increased total open position to 22000
On 28 Jun CONCOR was trading at 1042.40. The strike last trading price was 101, which was lower than the previous day. The implied volatity was -, the open interest changed by 17000 which increased total open position to 0
On 27 Jun CONCOR was trading at 1048.00. The strike last trading price was 101, which was lower than the previous day. The implied volatity was -, the open interest changed by 17000 which increased total open position to 21000
On 26 Jun CONCOR was trading at 1047.30. The strike last trading price was 94, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4000
On 25 Jun CONCOR was trading at 1051.40. The strike last trading price was 104.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 4000
On 24 Jun CONCOR was trading at 1049.35. The strike last trading price was 71.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 0
On 21 Jun CONCOR was trading at 1090.90. The strike last trading price was 71.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun CONCOR was trading at 1095.95. The strike last trading price was 104.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun CONCOR was trading at 1103.05. The strike last trading price was 104.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun CONCOR was trading at 1140.30. The strike last trading price was 104.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun CONCOR was trading at 1139.85. The strike last trading price was 104.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun CONCOR was trading at 1140.30. The strike last trading price was 104.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun CONCOR was trading at 1141.35. The strike last trading price was 104.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun CONCOR was trading at 1087.80. The strike last trading price was 104.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun CONCOR was trading at 1054.95. The strike last trading price was 104.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun CONCOR was trading at 1054.80. The strike last trading price was 104.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun CONCOR was trading at 1052.75. The strike last trading price was 104.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun CONCOR was trading at 993.25. The strike last trading price was 104.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun CONCOR was trading at 948.75. The strike last trading price was 104.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun CONCOR was trading at 1174.25. The strike last trading price was 104.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0