CONCOR
CONTAINER CORP OF IND LTD
Historical option data for CONCOR
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1057.90 | 10 | 2.80 | - | 5,37,000 | 15,000 | 1,93,000 | |||
| 4 Jul | 1032.55 | 7.2 | - | 3,74,000 | 41,000 | 1,78,000 | ||||
| 3 Jul | 1022.55 | 5.35 | - | 1,83,000 | -4,000 | 1,37,000 | ||||
| 2 Jul | 1027.30 | 6.8 | - | 2,05,000 | 33,000 | 1,40,000 | ||||
| 1 Jul | 1036.40 | 9.5 | - | 56,000 | -7,000 | 1,07,000 | ||||
| 28 Jun | 1042.40 | 10.05 | - | 1,03,000 | 52,000 | 1,14,000 | ||||
| 27 Jun | 1048.00 | 12.2 | - | 54,000 | 18,000 | 62,000 | ||||
| 26 Jun | 1047.30 | 13.6 | - | 25,000 | 6,000 | 47,000 | ||||
| 25 Jun | 1051.40 | 15.25 | - | 23,000 | 6,000 | 41,000 | ||||
| 24 Jun | 1049.35 | 16.25 | - | 46,000 | 14,000 | 34,000 | ||||
| 21 Jun | 1090.90 | 27.80 | - | 19,000 | 11,000 | 20,000 | ||||
| 20 Jun | 1095.95 | 32.80 | - | 20,000 | 8,000 | 9,000 | ||||
| 19 Jun | 1103.05 | 37.80 | - | 3,000 | 1,000 | 1,000 | ||||
|
|
||||||||||
| 18 Jun | 1140.30 | 30.95 | - | 0 | 0 | 0 | ||||
| 14 Jun | 1139.85 | 30.95 | - | 0 | 0 | 0 | ||||
| 13 Jun | 1140.30 | 30.95 | - | 0 | 0 | 0 | ||||
| 12 Jun | 1141.35 | 30.95 | - | 0 | 0 | 0 | ||||
| 11 Jun | 1087.80 | 30.95 | - | 0 | 0 | 0 | ||||
| 10 Jun | 1054.95 | 30.95 | - | 0 | 0 | 0 | ||||
| 7 Jun | 1054.80 | 30.95 | - | 0 | 0 | 0 | ||||
| 6 Jun | 1052.75 | 30.95 | - | 0 | 0 | 0 | ||||
| 5 Jun | 993.25 | 30.95 | - | 0 | 0 | 0 | ||||
| 4 Jun | 948.75 | 30.95 | - | 0 | 0 | 0 | ||||
| 3 Jun | 1174.25 | 30.95 | - | 0 | 0 | 0 | ||||
For CONTAINER CORP OF IND LTD - strike price 1140 expiring on 25JUL2024
Delta for 1140 CE is -
Historical price for 1140 CE is as follows
On 5 Jul CONCOR was trading at 1057.90. The strike last trading price was 10, which was 2.80 higher than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 193000
On 4 Jul CONCOR was trading at 1032.55. The strike last trading price was 7.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 41000 which increased total open position to 178000
On 3 Jul CONCOR was trading at 1022.55. The strike last trading price was 5.35, which was lower than the previous day. The implied volatity was -, the open interest changed by -4000 which decreased total open position to 137000
On 2 Jul CONCOR was trading at 1027.30. The strike last trading price was 6.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 33000 which increased total open position to 140000
On 1 Jul CONCOR was trading at 1036.40. The strike last trading price was 9.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -7000 which decreased total open position to 107000
On 28 Jun CONCOR was trading at 1042.40. The strike last trading price was 10.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 52000 which increased total open position to 114000
On 27 Jun CONCOR was trading at 1048.00. The strike last trading price was 12.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 18000 which increased total open position to 62000
On 26 Jun CONCOR was trading at 1047.30. The strike last trading price was 13.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 47000
On 25 Jun CONCOR was trading at 1051.40. The strike last trading price was 15.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 41000
On 24 Jun CONCOR was trading at 1049.35. The strike last trading price was 16.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 14000 which increased total open position to 34000
On 21 Jun CONCOR was trading at 1090.90. The strike last trading price was 27.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 11000 which increased total open position to 20000
On 20 Jun CONCOR was trading at 1095.95. The strike last trading price was 32.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 8000 which increased total open position to 9000
On 19 Jun CONCOR was trading at 1103.05. The strike last trading price was 37.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 1000
On 18 Jun CONCOR was trading at 1140.30. The strike last trading price was 30.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun CONCOR was trading at 1139.85. The strike last trading price was 30.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun CONCOR was trading at 1140.30. The strike last trading price was 30.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun CONCOR was trading at 1141.35. The strike last trading price was 30.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun CONCOR was trading at 1087.80. The strike last trading price was 30.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun CONCOR was trading at 1054.95. The strike last trading price was 30.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun CONCOR was trading at 1054.80. The strike last trading price was 30.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun CONCOR was trading at 1052.75. The strike last trading price was 30.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun CONCOR was trading at 993.25. The strike last trading price was 30.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun CONCOR was trading at 948.75. The strike last trading price was 30.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun CONCOR was trading at 1174.25. The strike last trading price was 30.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1057.90 | 80.95 | -25.50 | - | 1,000 | 1,000 | 30,000 |
| 4 Jul | 1032.55 | 106.45 | - | 22,000 | 29,000 | 29,000 | |
| 3 Jul | 1022.55 | 115.75 | - | 0 | -1,000 | 0 | |
| 2 Jul | 1027.30 | 115.75 | - | 1,000 | 13,000 | 13,000 | |
| 1 Jul | 1036.40 | 95 | - | 0 | 3,000 | 0 | |
| 28 Jun | 1042.40 | 95 | - | 5,000 | 3,000 | 12,000 | |
| 27 Jun | 1048.00 | 96 | - | 1,000 | 0 | 9,000 | |
| 26 Jun | 1047.30 | 84.5 | - | 1,000 | 8,000 | 8,000 | |
| 25 Jun | 1051.40 | 92.35 | - | 0 | 1,000 | 0 | |
| 24 Jun | 1049.35 | 92.35 | - | 1,000 | 0 | 7,000 | |
| 21 Jun | 1090.90 | 64.25 | - | 3,000 | 1,000 | 7,000 | |
| 20 Jun | 1095.95 | 61.35 | - | 3,000 | 1,000 | 5,000 | |
| 19 Jun | 1103.05 | 50.00 | - | 1,000 | 0 | 4,000 | |
| 18 Jun | 1140.30 | 46.00 | - | 2,000 | 2,000 | 3,000 | |
| 14 Jun | 1139.85 | 46.00 | - | 2,000 | 1,000 | 1,000 | |
| 13 Jun | 1140.30 | 145.60 | - | 0 | 0 | 0 | |
| 12 Jun | 1141.35 | 145.60 | - | 0 | 0 | 0 | |
| 11 Jun | 1087.80 | 145.60 | - | 0 | 0 | 0 | |
| 10 Jun | 1054.95 | 145.60 | - | 0 | 0 | 0 | |
| 7 Jun | 1054.80 | 145.60 | - | 0 | 0 | 0 | |
| 6 Jun | 1052.75 | 145.60 | - | 0 | 0 | 0 | |
| 5 Jun | 993.25 | 145.60 | - | 0 | 0 | 0 | |
| 4 Jun | 948.75 | 145.60 | - | 0 | 0 | 0 | |
| 3 Jun | 1174.25 | 145.60 | - | 0 | 0 | 0 | |
For CONTAINER CORP OF IND LTD - strike price 1140 expiring on 25JUL2024
Delta for 1140 PE is -
Historical price for 1140 PE is as follows
On 5 Jul CONCOR was trading at 1057.90. The strike last trading price was 80.95, which was -25.50 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 30000
On 4 Jul CONCOR was trading at 1032.55. The strike last trading price was 106.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 29000 which increased total open position to 29000
On 3 Jul CONCOR was trading at 1022.55. The strike last trading price was 115.75, which was lower than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 0
On 2 Jul CONCOR was trading at 1027.30. The strike last trading price was 115.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 13000 which increased total open position to 13000
On 1 Jul CONCOR was trading at 1036.40. The strike last trading price was 95, which was lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 0
On 28 Jun CONCOR was trading at 1042.40. The strike last trading price was 95, which was lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 12000
On 27 Jun CONCOR was trading at 1048.00. The strike last trading price was 96, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9000
On 26 Jun CONCOR was trading at 1047.30. The strike last trading price was 84.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 8000 which increased total open position to 8000
On 25 Jun CONCOR was trading at 1051.40. The strike last trading price was 92.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 0
On 24 Jun CONCOR was trading at 1049.35. The strike last trading price was 92.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7000
On 21 Jun CONCOR was trading at 1090.90. The strike last trading price was 64.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 7000
On 20 Jun CONCOR was trading at 1095.95. The strike last trading price was 61.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 5000
On 19 Jun CONCOR was trading at 1103.05. The strike last trading price was 50.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4000
On 18 Jun CONCOR was trading at 1140.30. The strike last trading price was 46.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 3000
On 14 Jun CONCOR was trading at 1139.85. The strike last trading price was 46.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 1000
On 13 Jun CONCOR was trading at 1140.30. The strike last trading price was 145.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun CONCOR was trading at 1141.35. The strike last trading price was 145.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun CONCOR was trading at 1087.80. The strike last trading price was 145.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun CONCOR was trading at 1054.95. The strike last trading price was 145.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun CONCOR was trading at 1054.80. The strike last trading price was 145.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun CONCOR was trading at 1052.75. The strike last trading price was 145.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun CONCOR was trading at 993.25. The strike last trading price was 145.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun CONCOR was trading at 948.75. The strike last trading price was 145.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun CONCOR was trading at 1174.25. The strike last trading price was 145.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0