CONCOR
CONTAINER CORP OF IND LTD
Historical option data for CONCOR
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1057.90 | 12.15 | 3.75 | - | 1,25,000 | 14,000 | 69,000 | |||
| 4 Jul | 1032.55 | 8.4 | - | 92,000 | 9,000 | 55,000 | ||||
|
|
||||||||||
| 3 Jul | 1022.55 | 6.7 | - | 55,000 | -6,000 | 46,000 | ||||
| 2 Jul | 1027.30 | 8.05 | - | 87,000 | 48,000 | 52,000 | ||||
| 1 Jul | 1036.40 | 10.2 | - | 10,000 | 3,000 | 4,000 | ||||
| 28 Jun | 1042.40 | 11.65 | - | 2,000 | 1,000 | 1,000 | ||||
| 27 Jun | 1048.00 | 39.65 | - | 0 | 0 | 0 | ||||
| 26 Jun | 1047.30 | 39.65 | - | 0 | 0 | 0 | ||||
| 25 Jun | 1051.40 | 39.65 | - | 0 | 0 | 0 | ||||
| 24 Jun | 1049.35 | 39.65 | - | 0 | 0 | 0 | ||||
| 21 Jun | 1090.90 | 39.65 | - | 0 | 0 | 0 | ||||
| 20 Jun | 1095.95 | 39.65 | - | 0 | 0 | 0 | ||||
| 19 Jun | 1103.05 | 39.65 | - | 0 | 0 | 0 | ||||
| 18 Jun | 1140.30 | 39.65 | - | 0 | 0 | 0 | ||||
| 14 Jun | 1139.85 | 39.65 | - | 0 | 0 | 0 | ||||
| 13 Jun | 1140.30 | 39.65 | - | 0 | 0 | 0 | ||||
| 12 Jun | 1141.35 | 39.65 | - | 0 | 0 | 0 | ||||
| 11 Jun | 1087.80 | 39.65 | - | 0 | 0 | 0 | ||||
| 10 Jun | 1054.95 | 39.65 | - | 0 | 0 | 0 | ||||
| 7 Jun | 1054.80 | 39.65 | - | 0 | 0 | 0 | ||||
| 6 Jun | 1052.75 | 39.65 | - | 0 | 0 | 0 | ||||
| 5 Jun | 993.25 | 39.65 | - | 0 | 0 | 0 | ||||
| 4 Jun | 948.75 | 39.65 | - | 0 | 0 | 0 | ||||
| 3 Jun | 1174.25 | 39.65 | - | 0 | 0 | 0 | ||||
For CONTAINER CORP OF IND LTD - strike price 1130 expiring on 25JUL2024
Delta for 1130 CE is -
Historical price for 1130 CE is as follows
On 5 Jul CONCOR was trading at 1057.90. The strike last trading price was 12.15, which was 3.75 higher than the previous day. The implied volatity was -, the open interest changed by 14000 which increased total open position to 69000
On 4 Jul CONCOR was trading at 1032.55. The strike last trading price was 8.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 55000
On 3 Jul CONCOR was trading at 1022.55. The strike last trading price was 6.7, which was lower than the previous day. The implied volatity was -, the open interest changed by -6000 which decreased total open position to 46000
On 2 Jul CONCOR was trading at 1027.30. The strike last trading price was 8.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 48000 which increased total open position to 52000
On 1 Jul CONCOR was trading at 1036.40. The strike last trading price was 10.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 4000
On 28 Jun CONCOR was trading at 1042.40. The strike last trading price was 11.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 1000
On 27 Jun CONCOR was trading at 1048.00. The strike last trading price was 39.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun CONCOR was trading at 1047.30. The strike last trading price was 39.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun CONCOR was trading at 1051.40. The strike last trading price was 39.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun CONCOR was trading at 1049.35. The strike last trading price was 39.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun CONCOR was trading at 1090.90. The strike last trading price was 39.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun CONCOR was trading at 1095.95. The strike last trading price was 39.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun CONCOR was trading at 1103.05. The strike last trading price was 39.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun CONCOR was trading at 1140.30. The strike last trading price was 39.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun CONCOR was trading at 1139.85. The strike last trading price was 39.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun CONCOR was trading at 1140.30. The strike last trading price was 39.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun CONCOR was trading at 1141.35. The strike last trading price was 39.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun CONCOR was trading at 1087.80. The strike last trading price was 39.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun CONCOR was trading at 1054.95. The strike last trading price was 39.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun CONCOR was trading at 1054.80. The strike last trading price was 39.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun CONCOR was trading at 1052.75. The strike last trading price was 39.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun CONCOR was trading at 993.25. The strike last trading price was 39.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun CONCOR was trading at 948.75. The strike last trading price was 39.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun CONCOR was trading at 1174.25. The strike last trading price was 39.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1057.90 | 105.55 | 0.00 | - | 0 | 1,000 | 0 |
| 4 Jul | 1032.55 | 105.55 | - | 0 | 1,000 | 0 | |
| 3 Jul | 1022.55 | 105.55 | - | 0 | 1,000 | 0 | |
| 2 Jul | 1027.30 | 105.55 | - | 2,000 | 1,000 | 1,000 | |
| 1 Jul | 1036.40 | 88 | - | 0 | 0 | 0 | |
| 28 Jun | 1042.40 | 88 | - | 0 | 0 | 0 | |
| 27 Jun | 1048.00 | 88 | - | 1,000 | 0 | 0 | |
| 26 Jun | 1047.30 | 91.05 | - | 0 | 0 | 0 | |
| 25 Jun | 1051.40 | 91.05 | - | 0 | 0 | 0 | |
| 24 Jun | 1049.35 | 91.05 | - | 0 | 0 | 0 | |
| 21 Jun | 1090.90 | 91.05 | - | 0 | 0 | 0 | |
| 20 Jun | 1095.95 | 91.05 | - | 0 | 0 | 0 | |
| 19 Jun | 1103.05 | 91.05 | - | 0 | 0 | 0 | |
| 18 Jun | 1140.30 | 91.05 | - | 0 | 0 | 0 | |
| 14 Jun | 1139.85 | 91.05 | - | 0 | 0 | 0 | |
| 13 Jun | 1140.30 | 91.05 | - | 0 | 0 | 0 | |
| 12 Jun | 1141.35 | 91.05 | - | 0 | 0 | 0 | |
| 11 Jun | 1087.80 | 91.05 | - | 0 | 0 | 0 | |
| 10 Jun | 1054.95 | 91.05 | - | 0 | 0 | 0 | |
| 7 Jun | 1054.80 | 91.05 | - | 0 | 0 | 0 | |
| 6 Jun | 1052.75 | 91.05 | - | 0 | 0 | 0 | |
| 5 Jun | 993.25 | 91.05 | - | 0 | 0 | 0 | |
| 4 Jun | 948.75 | 91.05 | - | 0 | 0 | 0 | |
| 3 Jun | 1174.25 | 91.05 | - | 0 | 0 | 0 | |
For CONTAINER CORP OF IND LTD - strike price 1130 expiring on 25JUL2024
Delta for 1130 PE is -
Historical price for 1130 PE is as follows
On 5 Jul CONCOR was trading at 1057.90. The strike last trading price was 105.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 0
On 4 Jul CONCOR was trading at 1032.55. The strike last trading price was 105.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 0
On 3 Jul CONCOR was trading at 1022.55. The strike last trading price was 105.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 0
On 2 Jul CONCOR was trading at 1027.30. The strike last trading price was 105.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 1000
On 1 Jul CONCOR was trading at 1036.40. The strike last trading price was 88, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun CONCOR was trading at 1042.40. The strike last trading price was 88, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun CONCOR was trading at 1048.00. The strike last trading price was 88, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun CONCOR was trading at 1047.30. The strike last trading price was 91.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun CONCOR was trading at 1051.40. The strike last trading price was 91.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun CONCOR was trading at 1049.35. The strike last trading price was 91.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun CONCOR was trading at 1090.90. The strike last trading price was 91.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun CONCOR was trading at 1095.95. The strike last trading price was 91.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun CONCOR was trading at 1103.05. The strike last trading price was 91.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun CONCOR was trading at 1140.30. The strike last trading price was 91.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun CONCOR was trading at 1139.85. The strike last trading price was 91.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun CONCOR was trading at 1140.30. The strike last trading price was 91.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun CONCOR was trading at 1141.35. The strike last trading price was 91.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun CONCOR was trading at 1087.80. The strike last trading price was 91.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun CONCOR was trading at 1054.95. The strike last trading price was 91.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun CONCOR was trading at 1054.80. The strike last trading price was 91.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun CONCOR was trading at 1052.75. The strike last trading price was 91.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun CONCOR was trading at 993.25. The strike last trading price was 91.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun CONCOR was trading at 948.75. The strike last trading price was 91.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun CONCOR was trading at 1174.25. The strike last trading price was 91.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0