CONCOR
CONTAINER CORP OF IND LTD
Historical option data for CONCOR
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1057.90 | 14 | 4.00 | - | 7,92,000 | 1,000 | 2,13,000 | |||
| 4 Jul | 1032.55 | 10 | - | 3,90,000 | 45,000 | 2,12,000 | ||||
|
|
||||||||||
| 3 Jul | 1022.55 | 7.6 | - | 1,58,000 | 22,000 | 1,67,000 | ||||
| 2 Jul | 1027.30 | 9.1 | - | 2,18,000 | -2,000 | 1,46,000 | ||||
| 1 Jul | 1036.40 | 12.75 | - | 1,15,000 | 10,000 | 1,48,000 | ||||
| 28 Jun | 1042.40 | 13.4 | - | 1,89,000 | 41,000 | 1,38,000 | ||||
| 27 Jun | 1048.00 | 15.95 | - | 2,12,000 | 16,000 | 97,000 | ||||
| 26 Jun | 1047.30 | 17.3 | - | 1,79,000 | 45,000 | 85,000 | ||||
| 25 Jun | 1051.40 | 19.25 | - | 20,000 | 10,000 | 40,000 | ||||
| 24 Jun | 1049.35 | 20.5 | - | 59,000 | 25,000 | 30,000 | ||||
| 21 Jun | 1090.90 | 37.00 | - | 6,000 | 1,000 | 1,000 | ||||
| 20 Jun | 1095.95 | 36.00 | - | 0 | 0 | 0 | ||||
| 19 Jun | 1103.05 | 36.00 | - | 0 | 0 | 0 | ||||
| 18 Jun | 1140.30 | 36.00 | - | 0 | 0 | 0 | ||||
| 14 Jun | 1139.85 | 36.00 | - | 0 | 0 | 0 | ||||
| 13 Jun | 1140.30 | 36.00 | - | 0 | 0 | 0 | ||||
| 12 Jun | 1141.35 | 36.00 | - | 0 | 0 | 0 | ||||
| 11 Jun | 1087.80 | 36.00 | - | 0 | 0 | 0 | ||||
| 10 Jun | 1054.95 | 36.00 | - | 0 | 0 | 0 | ||||
| 7 Jun | 1054.80 | 36.00 | - | 0 | 0 | 0 | ||||
| 6 Jun | 1052.75 | 36.00 | - | 0 | 0 | 0 | ||||
| 5 Jun | 993.25 | 36.00 | - | 0 | 0 | 0 | ||||
| 4 Jun | 948.75 | 36.00 | - | 0 | 0 | 0 | ||||
| 3 Jun | 1174.25 | 36.00 | - | 0 | 0 | 0 | ||||
For CONTAINER CORP OF IND LTD - strike price 1120 expiring on 25JUL2024
Delta for 1120 CE is -
Historical price for 1120 CE is as follows
On 5 Jul CONCOR was trading at 1057.90. The strike last trading price was 14, which was 4.00 higher than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 213000
On 4 Jul CONCOR was trading at 1032.55. The strike last trading price was 10, which was lower than the previous day. The implied volatity was -, the open interest changed by 45000 which increased total open position to 212000
On 3 Jul CONCOR was trading at 1022.55. The strike last trading price was 7.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 22000 which increased total open position to 167000
On 2 Jul CONCOR was trading at 1027.30. The strike last trading price was 9.1, which was lower than the previous day. The implied volatity was -, the open interest changed by -2000 which decreased total open position to 146000
On 1 Jul CONCOR was trading at 1036.40. The strike last trading price was 12.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 148000
On 28 Jun CONCOR was trading at 1042.40. The strike last trading price was 13.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 41000 which increased total open position to 138000
On 27 Jun CONCOR was trading at 1048.00. The strike last trading price was 15.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 16000 which increased total open position to 97000
On 26 Jun CONCOR was trading at 1047.30. The strike last trading price was 17.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 45000 which increased total open position to 85000
On 25 Jun CONCOR was trading at 1051.40. The strike last trading price was 19.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 40000
On 24 Jun CONCOR was trading at 1049.35. The strike last trading price was 20.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 25000 which increased total open position to 30000
On 21 Jun CONCOR was trading at 1090.90. The strike last trading price was 37.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 1000
On 20 Jun CONCOR was trading at 1095.95. The strike last trading price was 36.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun CONCOR was trading at 1103.05. The strike last trading price was 36.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun CONCOR was trading at 1140.30. The strike last trading price was 36.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun CONCOR was trading at 1139.85. The strike last trading price was 36.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun CONCOR was trading at 1140.30. The strike last trading price was 36.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun CONCOR was trading at 1141.35. The strike last trading price was 36.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun CONCOR was trading at 1087.80. The strike last trading price was 36.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun CONCOR was trading at 1054.95. The strike last trading price was 36.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun CONCOR was trading at 1054.80. The strike last trading price was 36.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun CONCOR was trading at 1052.75. The strike last trading price was 36.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun CONCOR was trading at 993.25. The strike last trading price was 36.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun CONCOR was trading at 948.75. The strike last trading price was 36.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun CONCOR was trading at 1174.25. The strike last trading price was 36.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1057.90 | 67.3 | -26.95 | - | 33,000 | 18,000 | 42,000 |
| 4 Jul | 1032.55 | 94.25 | - | 8,000 | 24,000 | 24,000 | |
| 3 Jul | 1022.55 | 84.2 | - | 0 | 0 | 0 | |
| 2 Jul | 1027.30 | 84.2 | - | 0 | 21,000 | 0 | |
| 1 Jul | 1036.40 | 84.2 | - | 2,000 | 21,000 | 21,000 | |
| 28 Jun | 1042.40 | 90.3 | - | 0 | 19,000 | 0 | |
| 27 Jun | 1048.00 | 90.3 | - | 20,000 | 19,000 | 19,000 | |
| 26 Jun | 1047.30 | 130.95 | - | 0 | 0 | 0 | |
| 25 Jun | 1051.40 | 130.95 | - | 0 | 0 | 0 | |
| 24 Jun | 1049.35 | 130.95 | - | 0 | 0 | 0 | |
| 21 Jun | 1090.90 | 130.95 | - | 0 | 0 | 0 | |
| 20 Jun | 1095.95 | 130.95 | - | 0 | 0 | 0 | |
| 19 Jun | 1103.05 | 130.95 | - | 0 | 0 | 0 | |
| 18 Jun | 1140.30 | 130.95 | - | 0 | 0 | 0 | |
| 14 Jun | 1139.85 | 130.95 | - | 0 | 0 | 0 | |
| 13 Jun | 1140.30 | 130.95 | - | 0 | 0 | 0 | |
| 12 Jun | 1141.35 | 130.95 | - | 0 | 0 | 0 | |
| 11 Jun | 1087.80 | 130.95 | - | 0 | 0 | 0 | |
| 10 Jun | 1054.95 | 130.95 | - | 0 | 0 | 0 | |
| 7 Jun | 1054.80 | 130.95 | - | 0 | 0 | 0 | |
| 6 Jun | 1052.75 | 130.95 | - | 0 | 0 | 0 | |
| 5 Jun | 993.25 | 130.95 | - | 0 | 0 | 0 | |
| 4 Jun | 948.75 | 130.95 | - | 0 | 0 | 0 | |
| 3 Jun | 1174.25 | 130.95 | - | 0 | 0 | 0 | |
For CONTAINER CORP OF IND LTD - strike price 1120 expiring on 25JUL2024
Delta for 1120 PE is -
Historical price for 1120 PE is as follows
On 5 Jul CONCOR was trading at 1057.90. The strike last trading price was 67.3, which was -26.95 lower than the previous day. The implied volatity was -, the open interest changed by 18000 which increased total open position to 42000
On 4 Jul CONCOR was trading at 1032.55. The strike last trading price was 94.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 24000 which increased total open position to 24000
On 3 Jul CONCOR was trading at 1022.55. The strike last trading price was 84.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul CONCOR was trading at 1027.30. The strike last trading price was 84.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 21000 which increased total open position to 0
On 1 Jul CONCOR was trading at 1036.40. The strike last trading price was 84.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 21000 which increased total open position to 21000
On 28 Jun CONCOR was trading at 1042.40. The strike last trading price was 90.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 19000 which increased total open position to 0
On 27 Jun CONCOR was trading at 1048.00. The strike last trading price was 90.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 19000 which increased total open position to 19000
On 26 Jun CONCOR was trading at 1047.30. The strike last trading price was 130.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun CONCOR was trading at 1051.40. The strike last trading price was 130.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun CONCOR was trading at 1049.35. The strike last trading price was 130.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun CONCOR was trading at 1090.90. The strike last trading price was 130.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun CONCOR was trading at 1095.95. The strike last trading price was 130.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun CONCOR was trading at 1103.05. The strike last trading price was 130.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun CONCOR was trading at 1140.30. The strike last trading price was 130.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun CONCOR was trading at 1139.85. The strike last trading price was 130.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun CONCOR was trading at 1140.30. The strike last trading price was 130.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun CONCOR was trading at 1141.35. The strike last trading price was 130.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun CONCOR was trading at 1087.80. The strike last trading price was 130.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun CONCOR was trading at 1054.95. The strike last trading price was 130.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun CONCOR was trading at 1054.80. The strike last trading price was 130.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun CONCOR was trading at 1052.75. The strike last trading price was 130.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun CONCOR was trading at 993.25. The strike last trading price was 130.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun CONCOR was trading at 948.75. The strike last trading price was 130.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun CONCOR was trading at 1174.25. The strike last trading price was 130.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0