CONCOR
CONTAINER CORP OF IND LTD
Historical option data for CONCOR
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1057.90 | 16.55 | 4.95 | - | 4,72,000 | 28,000 | 1,01,000 | |||
| 4 Jul | 1032.55 | 11.6 | - | 3,18,000 | 22,000 | 73,000 | ||||
| 3 Jul | 1022.55 | 9.1 | - | 1,10,000 | 5,000 | 51,000 | ||||
| 2 Jul | 1027.30 | 10.75 | - | 1,06,000 | 44,000 | 59,000 | ||||
| 1 Jul | 1036.40 | 15 | - | 6,000 | 0 | 15,000 | ||||
| 28 Jun | 1042.40 | 15.4 | - | 16,000 | 3,000 | 15,000 | ||||
| 27 Jun | 1048.00 | 18.6 | - | 21,000 | 8,000 | 12,000 | ||||
| 26 Jun | 1047.30 | 21 | - | 4,000 | 1,000 | 4,000 | ||||
| 25 Jun | 1051.40 | 21.95 | - | 2,000 | 0 | 3,000 | ||||
| 24 Jun | 1049.35 | 25.05 | - | 4,000 | 1,000 | 1,000 | ||||
| 21 Jun | 1090.90 | 46.90 | - | 0 | 0 | 0 | ||||
| 20 Jun | 1095.95 | 46.90 | - | 0 | 0 | 0 | ||||
| 19 Jun | 1103.05 | 46.90 | - | 0 | 0 | 0 | ||||
| 18 Jun | 1140.30 | 46.90 | - | 0 | 0 | 0 | ||||
| 14 Jun | 1139.85 | 46.90 | - | 0 | 0 | 0 | ||||
| 13 Jun | 1140.30 | 46.90 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 12 Jun | 1141.35 | 46.90 | - | 0 | 0 | 0 | ||||
| 11 Jun | 1087.80 | 46.90 | - | 0 | 0 | 0 | ||||
| 10 Jun | 1054.95 | 46.90 | - | 0 | 0 | 0 | ||||
| 7 Jun | 1054.80 | 46.90 | - | 0 | 0 | 0 | ||||
| 6 Jun | 1052.75 | 46.90 | - | 0 | 0 | 0 | ||||
| 5 Jun | 993.25 | 46.90 | - | 0 | 0 | 0 | ||||
| 4 Jun | 948.75 | 46.90 | - | 0 | 0 | 0 | ||||
| 3 Jun | 1174.25 | 46.90 | - | 0 | 0 | 0 | ||||
For CONTAINER CORP OF IND LTD - strike price 1110 expiring on 25JUL2024
Delta for 1110 CE is -
Historical price for 1110 CE is as follows
On 5 Jul CONCOR was trading at 1057.90. The strike last trading price was 16.55, which was 4.95 higher than the previous day. The implied volatity was -, the open interest changed by 28000 which increased total open position to 101000
On 4 Jul CONCOR was trading at 1032.55. The strike last trading price was 11.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 22000 which increased total open position to 73000
On 3 Jul CONCOR was trading at 1022.55. The strike last trading price was 9.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 51000
On 2 Jul CONCOR was trading at 1027.30. The strike last trading price was 10.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 44000 which increased total open position to 59000
On 1 Jul CONCOR was trading at 1036.40. The strike last trading price was 15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15000
On 28 Jun CONCOR was trading at 1042.40. The strike last trading price was 15.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 15000
On 27 Jun CONCOR was trading at 1048.00. The strike last trading price was 18.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 8000 which increased total open position to 12000
On 26 Jun CONCOR was trading at 1047.30. The strike last trading price was 21, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 4000
On 25 Jun CONCOR was trading at 1051.40. The strike last trading price was 21.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3000
On 24 Jun CONCOR was trading at 1049.35. The strike last trading price was 25.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 1000
On 21 Jun CONCOR was trading at 1090.90. The strike last trading price was 46.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun CONCOR was trading at 1095.95. The strike last trading price was 46.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun CONCOR was trading at 1103.05. The strike last trading price was 46.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun CONCOR was trading at 1140.30. The strike last trading price was 46.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun CONCOR was trading at 1139.85. The strike last trading price was 46.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun CONCOR was trading at 1140.30. The strike last trading price was 46.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun CONCOR was trading at 1141.35. The strike last trading price was 46.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun CONCOR was trading at 1087.80. The strike last trading price was 46.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun CONCOR was trading at 1054.95. The strike last trading price was 46.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun CONCOR was trading at 1054.80. The strike last trading price was 46.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun CONCOR was trading at 1052.75. The strike last trading price was 46.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun CONCOR was trading at 993.25. The strike last trading price was 46.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun CONCOR was trading at 948.75. The strike last trading price was 46.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun CONCOR was trading at 1174.25. The strike last trading price was 46.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1057.90 | 59.05 | -38.70 | - | 2,000 | 12,000 | 12,000 |
| 4 Jul | 1032.55 | 97.75 | - | 0 | 5,000 | 0 | |
| 3 Jul | 1022.55 | 97.75 | - | 0 | 5,000 | 0 | |
| 2 Jul | 1027.30 | 97.75 | - | 6,000 | 10,000 | 10,000 | |
| 1 Jul | 1036.40 | 75.35 | - | 0 | 0 | 0 | |
| 28 Jun | 1042.40 | 75.35 | - | 0 | 0 | 0 | |
| 27 Jun | 1048.00 | 75.35 | - | 0 | 0 | 0 | |
| 26 Jun | 1047.30 | 75.35 | - | 0 | 1,000 | 0 | |
| 25 Jun | 1051.40 | 75.35 | - | 0 | 1,000 | 0 | |
| 24 Jun | 1049.35 | 75.35 | - | 6,000 | 0 | 5,000 | |
| 21 Jun | 1090.90 | 50.75 | - | 7,000 | 0 | 5,000 | |
| 20 Jun | 1095.95 | 44.00 | - | 6,000 | 4,000 | 4,000 | |
| 19 Jun | 1103.05 | 41.00 | - | 1,000 | 0 | 0 | |
| 18 Jun | 1140.30 | 78.50 | - | 0 | 0 | 0 | |
| 14 Jun | 1139.85 | 78.50 | - | 0 | 0 | 0 | |
| 13 Jun | 1140.30 | 78.50 | - | 0 | 0 | 0 | |
| 12 Jun | 1141.35 | 78.50 | - | 0 | 0 | 0 | |
| 11 Jun | 1087.80 | 78.50 | - | 0 | 0 | 0 | |
| 10 Jun | 1054.95 | 78.50 | - | 0 | 0 | 0 | |
| 7 Jun | 1054.80 | 78.50 | - | 0 | 0 | 0 | |
| 6 Jun | 1052.75 | 78.50 | - | 0 | 0 | 0 | |
| 5 Jun | 993.25 | 78.50 | - | 0 | 0 | 0 | |
| 4 Jun | 948.75 | 78.50 | - | 0 | 0 | 0 | |
| 3 Jun | 1174.25 | 78.50 | - | 0 | 0 | 0 | |
For CONTAINER CORP OF IND LTD - strike price 1110 expiring on 25JUL2024
Delta for 1110 PE is -
Historical price for 1110 PE is as follows
On 5 Jul CONCOR was trading at 1057.90. The strike last trading price was 59.05, which was -38.70 lower than the previous day. The implied volatity was -, the open interest changed by 12000 which increased total open position to 12000
On 4 Jul CONCOR was trading at 1032.55. The strike last trading price was 97.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 0
On 3 Jul CONCOR was trading at 1022.55. The strike last trading price was 97.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 0
On 2 Jul CONCOR was trading at 1027.30. The strike last trading price was 97.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 10000
On 1 Jul CONCOR was trading at 1036.40. The strike last trading price was 75.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun CONCOR was trading at 1042.40. The strike last trading price was 75.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun CONCOR was trading at 1048.00. The strike last trading price was 75.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun CONCOR was trading at 1047.30. The strike last trading price was 75.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 0
On 25 Jun CONCOR was trading at 1051.40. The strike last trading price was 75.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 0
On 24 Jun CONCOR was trading at 1049.35. The strike last trading price was 75.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5000
On 21 Jun CONCOR was trading at 1090.90. The strike last trading price was 50.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5000
On 20 Jun CONCOR was trading at 1095.95. The strike last trading price was 44.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 4000
On 19 Jun CONCOR was trading at 1103.05. The strike last trading price was 41.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun CONCOR was trading at 1140.30. The strike last trading price was 78.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun CONCOR was trading at 1139.85. The strike last trading price was 78.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun CONCOR was trading at 1140.30. The strike last trading price was 78.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun CONCOR was trading at 1141.35. The strike last trading price was 78.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun CONCOR was trading at 1087.80. The strike last trading price was 78.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun CONCOR was trading at 1054.95. The strike last trading price was 78.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun CONCOR was trading at 1054.80. The strike last trading price was 78.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun CONCOR was trading at 1052.75. The strike last trading price was 78.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun CONCOR was trading at 993.25. The strike last trading price was 78.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun CONCOR was trading at 948.75. The strike last trading price was 78.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun CONCOR was trading at 1174.25. The strike last trading price was 78.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0