CONCOR
CONTAINER CORP OF IND LTD
Historical option data for CONCOR
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1057.90 | 19.5 | 5.85 | - | 66,64,000 | -1,71,000 | 12,05,000 | |||
| 4 Jul | 1032.55 | 13.65 | - | 33,51,000 | 1,71,000 | 13,76,000 | ||||
| 3 Jul | 1022.55 | 10.8 | - | 10,58,000 | 1,24,000 | 12,05,000 | ||||
| 2 Jul | 1027.30 | 12.25 | - | 16,00,000 | 1,15,000 | 10,85,000 | ||||
| 1 Jul | 1036.40 | 16.9 | - | 6,27,000 | 97,000 | 9,70,000 | ||||
| 28 Jun | 1042.40 | 17.8 | - | 5,82,000 | 1,53,000 | 8,73,000 | ||||
| 27 Jun | 1048.00 | 21.45 | - | 6,86,000 | 1,01,000 | 7,20,000 | ||||
| 26 Jun | 1047.30 | 22.05 | - | 6,71,000 | 99,000 | 6,24,000 | ||||
| 25 Jun | 1051.40 | 25.15 | - | 5,45,000 | 95,000 | 5,25,000 | ||||
|
|
||||||||||
| 24 Jun | 1049.35 | 26.65 | - | 9,37,000 | 3,02,000 | 4,35,000 | ||||
| 21 Jun | 1090.90 | 42.50 | - | 1,19,000 | 29,000 | 1,32,000 | ||||
| 20 Jun | 1095.95 | 49.30 | - | 69,000 | 24,000 | 1,02,000 | ||||
| 19 Jun | 1103.05 | 53.85 | - | 67,000 | 36,000 | 78,000 | ||||
| 18 Jun | 1140.30 | 82.00 | - | 7,000 | 5,000 | 43,000 | ||||
| 14 Jun | 1139.85 | 72.80 | - | 7,000 | 4,000 | 38,000 | ||||
| 13 Jun | 1140.30 | 82.00 | - | 41,000 | 14,000 | 34,000 | ||||
| 12 Jun | 1141.35 | 81.55 | - | 77,000 | 20,000 | 22,000 | ||||
| 11 Jun | 1087.80 | 55.80 | - | 5,000 | 1,000 | 1,000 | ||||
| 10 Jun | 1054.95 | 41.70 | - | 0 | 0 | 0 | ||||
| 7 Jun | 1054.80 | 41.70 | - | 0 | 0 | 0 | ||||
| 6 Jun | 1052.75 | 41.70 | - | 0 | 0 | 0 | ||||
| 5 Jun | 993.25 | 41.70 | - | 0 | 0 | 0 | ||||
| 4 Jun | 948.75 | 41.70 | - | 0 | 0 | 0 | ||||
| 3 Jun | 1174.25 | 41.70 | - | 0 | 0 | 0 | ||||
For CONTAINER CORP OF IND LTD - strike price 1100 expiring on 25JUL2024
Delta for 1100 CE is -
Historical price for 1100 CE is as follows
On 5 Jul CONCOR was trading at 1057.90. The strike last trading price was 19.5, which was 5.85 higher than the previous day. The implied volatity was -, the open interest changed by -171000 which decreased total open position to 1205000
On 4 Jul CONCOR was trading at 1032.55. The strike last trading price was 13.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 171000 which increased total open position to 1376000
On 3 Jul CONCOR was trading at 1022.55. The strike last trading price was 10.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 124000 which increased total open position to 1205000
On 2 Jul CONCOR was trading at 1027.30. The strike last trading price was 12.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 115000 which increased total open position to 1085000
On 1 Jul CONCOR was trading at 1036.40. The strike last trading price was 16.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 97000 which increased total open position to 970000
On 28 Jun CONCOR was trading at 1042.40. The strike last trading price was 17.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 153000 which increased total open position to 873000
On 27 Jun CONCOR was trading at 1048.00. The strike last trading price was 21.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 101000 which increased total open position to 720000
On 26 Jun CONCOR was trading at 1047.30. The strike last trading price was 22.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 99000 which increased total open position to 624000
On 25 Jun CONCOR was trading at 1051.40. The strike last trading price was 25.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 95000 which increased total open position to 525000
On 24 Jun CONCOR was trading at 1049.35. The strike last trading price was 26.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 302000 which increased total open position to 435000
On 21 Jun CONCOR was trading at 1090.90. The strike last trading price was 42.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 29000 which increased total open position to 132000
On 20 Jun CONCOR was trading at 1095.95. The strike last trading price was 49.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 24000 which increased total open position to 102000
On 19 Jun CONCOR was trading at 1103.05. The strike last trading price was 53.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 36000 which increased total open position to 78000
On 18 Jun CONCOR was trading at 1140.30. The strike last trading price was 82.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 43000
On 14 Jun CONCOR was trading at 1139.85. The strike last trading price was 72.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 38000
On 13 Jun CONCOR was trading at 1140.30. The strike last trading price was 82.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 14000 which increased total open position to 34000
On 12 Jun CONCOR was trading at 1141.35. The strike last trading price was 81.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 20000 which increased total open position to 22000
On 11 Jun CONCOR was trading at 1087.80. The strike last trading price was 55.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 1000
On 10 Jun CONCOR was trading at 1054.95. The strike last trading price was 41.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun CONCOR was trading at 1054.80. The strike last trading price was 41.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun CONCOR was trading at 1052.75. The strike last trading price was 41.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun CONCOR was trading at 993.25. The strike last trading price was 41.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun CONCOR was trading at 948.75. The strike last trading price was 41.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun CONCOR was trading at 1174.25. The strike last trading price was 41.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1057.90 | 54 | -19.75 | - | 1,34,000 | -3,000 | 2,94,000 |
| 4 Jul | 1032.55 | 73.75 | - | 34,000 | 11,000 | 2,97,000 | |
| 3 Jul | 1022.55 | 85.2 | - | 21,000 | 5,000 | 2,86,000 | |
| 2 Jul | 1027.30 | 86.05 | - | 1,14,000 | 15,000 | 2,76,000 | |
| 1 Jul | 1036.40 | 70.4 | - | 27,000 | 12,000 | 2,61,000 | |
| 28 Jun | 1042.40 | 68.9 | - | 52,000 | 6,000 | 2,49,000 | |
| 27 Jun | 1048.00 | 64 | - | 85,000 | 53,000 | 2,43,000 | |
| 26 Jun | 1047.30 | 67 | - | 42,000 | 18,000 | 1,89,000 | |
| 25 Jun | 1051.40 | 67 | - | 65,000 | 26,000 | 1,71,000 | |
| 24 Jun | 1049.35 | 65.35 | - | 90,000 | 26,000 | 1,44,000 | |
| 21 Jun | 1090.90 | 44.95 | - | 56,000 | 13,000 | 1,18,000 | |
| 20 Jun | 1095.95 | 42.05 | - | 52,000 | 16,000 | 1,06,000 | |
| 19 Jun | 1103.05 | 38.55 | - | 59,000 | 39,000 | 90,000 | |
| 18 Jun | 1140.30 | 27.00 | - | 6,000 | 4,000 | 51,000 | |
| 14 Jun | 1139.85 | 33.00 | - | 5,000 | 0 | 47,000 | |
| 13 Jun | 1140.30 | 30.80 | - | 27,000 | 21,000 | 47,000 | |
| 12 Jun | 1141.35 | 34.00 | - | 28,000 | 21,000 | 25,000 | |
| 11 Jun | 1087.80 | 58.00 | - | 1,000 | 0 | 5,000 | |
| 10 Jun | 1054.95 | 124.55 | - | 0 | 0 | 0 | |
| 7 Jun | 1054.80 | 124.55 | - | 0 | -1,000 | 0 | |
| 6 Jun | 1052.75 | 124.55 | - | 0 | -1,000 | 0 | |
| 5 Jun | 993.25 | 124.55 | - | 1,000 | -1,000 | 6,000 | |
| 4 Jun | 948.75 | 124.95 | - | 2,000 | 3,000 | 7,000 | |
| 3 Jun | 1174.25 | 34.00 | - | 9,000 | 4,000 | 4,000 | |
For CONTAINER CORP OF IND LTD - strike price 1100 expiring on 25JUL2024
Delta for 1100 PE is -
Historical price for 1100 PE is as follows
On 5 Jul CONCOR was trading at 1057.90. The strike last trading price was 54, which was -19.75 lower than the previous day. The implied volatity was -, the open interest changed by -3000 which decreased total open position to 294000
On 4 Jul CONCOR was trading at 1032.55. The strike last trading price was 73.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 11000 which increased total open position to 297000
On 3 Jul CONCOR was trading at 1022.55. The strike last trading price was 85.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 286000
On 2 Jul CONCOR was trading at 1027.30. The strike last trading price was 86.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 276000
On 1 Jul CONCOR was trading at 1036.40. The strike last trading price was 70.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 12000 which increased total open position to 261000
On 28 Jun CONCOR was trading at 1042.40. The strike last trading price was 68.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 249000
On 27 Jun CONCOR was trading at 1048.00. The strike last trading price was 64, which was lower than the previous day. The implied volatity was -, the open interest changed by 53000 which increased total open position to 243000
On 26 Jun CONCOR was trading at 1047.30. The strike last trading price was 67, which was lower than the previous day. The implied volatity was -, the open interest changed by 18000 which increased total open position to 189000
On 25 Jun CONCOR was trading at 1051.40. The strike last trading price was 67, which was lower than the previous day. The implied volatity was -, the open interest changed by 26000 which increased total open position to 171000
On 24 Jun CONCOR was trading at 1049.35. The strike last trading price was 65.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 26000 which increased total open position to 144000
On 21 Jun CONCOR was trading at 1090.90. The strike last trading price was 44.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 13000 which increased total open position to 118000
On 20 Jun CONCOR was trading at 1095.95. The strike last trading price was 42.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 16000 which increased total open position to 106000
On 19 Jun CONCOR was trading at 1103.05. The strike last trading price was 38.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 39000 which increased total open position to 90000
On 18 Jun CONCOR was trading at 1140.30. The strike last trading price was 27.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 51000
On 14 Jun CONCOR was trading at 1139.85. The strike last trading price was 33.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 47000
On 13 Jun CONCOR was trading at 1140.30. The strike last trading price was 30.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 21000 which increased total open position to 47000
On 12 Jun CONCOR was trading at 1141.35. The strike last trading price was 34.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 21000 which increased total open position to 25000
On 11 Jun CONCOR was trading at 1087.80. The strike last trading price was 58.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5000
On 10 Jun CONCOR was trading at 1054.95. The strike last trading price was 124.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun CONCOR was trading at 1054.80. The strike last trading price was 124.55, which was lower than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 0
On 6 Jun CONCOR was trading at 1052.75. The strike last trading price was 124.55, which was lower than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 0
On 5 Jun CONCOR was trading at 993.25. The strike last trading price was 124.55, which was lower than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 6000
On 4 Jun CONCOR was trading at 948.75. The strike last trading price was 124.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 7000
On 3 Jun CONCOR was trading at 1174.25. The strike last trading price was 34.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 4000