CONCOR
CONTAINER CORP OF IND LTD
Historical option data for CONCOR
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1057.90 | 22 | 6.30 | - | 3,52,000 | 6,000 | 1,48,000 | |||
| 4 Jul | 1032.55 | 15.7 | - | 2,55,000 | 22,000 | 1,42,000 | ||||
| 3 Jul | 1022.55 | 13.1 | - | 1,53,000 | -21,000 | 1,20,000 | ||||
| 2 Jul | 1027.30 | 13.9 | - | 1,70,000 | 82,000 | 1,45,000 | ||||
| 1 Jul | 1036.40 | 19.6 | - | 30,000 | 10,000 | 63,000 | ||||
|
|
||||||||||
| 28 Jun | 1042.40 | 20.3 | - | 43,000 | 20,000 | 53,000 | ||||
| 27 Jun | 1048.00 | 25 | - | 43,000 | 14,000 | 33,000 | ||||
| 26 Jun | 1047.30 | 25 | - | 17,000 | 8,000 | 16,000 | ||||
| 25 Jun | 1051.40 | 27.7 | - | 9,000 | 0 | 8,000 | ||||
| 24 Jun | 1049.35 | 30.2 | - | 11,000 | 8,000 | 8,000 | ||||
| 21 Jun | 1090.90 | 55.15 | - | 0 | 0 | 0 | ||||
| 20 Jun | 1095.95 | 55.15 | - | 0 | 0 | 0 | ||||
| 19 Jun | 1103.05 | 55.15 | - | 0 | 0 | 0 | ||||
| 18 Jun | 1140.30 | 55.15 | - | 0 | 0 | 0 | ||||
| 14 Jun | 1139.85 | 55.15 | - | 0 | 0 | 0 | ||||
| 13 Jun | 1140.30 | 55.15 | - | 0 | 0 | 0 | ||||
| 12 Jun | 1141.35 | 55.15 | - | 0 | 0 | 0 | ||||
| 11 Jun | 1087.80 | 55.15 | - | 0 | 0 | 0 | ||||
| 10 Jun | 1054.95 | 55.15 | - | 0 | 0 | 0 | ||||
| 7 Jun | 1054.80 | 55.15 | - | 0 | 0 | 0 | ||||
| 6 Jun | 1052.75 | 55.15 | - | 0 | 0 | 0 | ||||
| 5 Jun | 993.25 | 55.15 | - | 0 | 0 | 0 | ||||
| 4 Jun | 948.75 | 55.15 | - | 0 | 0 | 0 | ||||
| 3 Jun | 1174.25 | 55.15 | - | 0 | 0 | 0 | ||||
For CONTAINER CORP OF IND LTD - strike price 1090 expiring on 25JUL2024
Delta for 1090 CE is -
Historical price for 1090 CE is as follows
On 5 Jul CONCOR was trading at 1057.90. The strike last trading price was 22, which was 6.30 higher than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 148000
On 4 Jul CONCOR was trading at 1032.55. The strike last trading price was 15.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 22000 which increased total open position to 142000
On 3 Jul CONCOR was trading at 1022.55. The strike last trading price was 13.1, which was lower than the previous day. The implied volatity was -, the open interest changed by -21000 which decreased total open position to 120000
On 2 Jul CONCOR was trading at 1027.30. The strike last trading price was 13.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 82000 which increased total open position to 145000
On 1 Jul CONCOR was trading at 1036.40. The strike last trading price was 19.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 63000
On 28 Jun CONCOR was trading at 1042.40. The strike last trading price was 20.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 20000 which increased total open position to 53000
On 27 Jun CONCOR was trading at 1048.00. The strike last trading price was 25, which was lower than the previous day. The implied volatity was -, the open interest changed by 14000 which increased total open position to 33000
On 26 Jun CONCOR was trading at 1047.30. The strike last trading price was 25, which was lower than the previous day. The implied volatity was -, the open interest changed by 8000 which increased total open position to 16000
On 25 Jun CONCOR was trading at 1051.40. The strike last trading price was 27.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8000
On 24 Jun CONCOR was trading at 1049.35. The strike last trading price was 30.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 8000 which increased total open position to 8000
On 21 Jun CONCOR was trading at 1090.90. The strike last trading price was 55.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun CONCOR was trading at 1095.95. The strike last trading price was 55.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun CONCOR was trading at 1103.05. The strike last trading price was 55.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun CONCOR was trading at 1140.30. The strike last trading price was 55.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun CONCOR was trading at 1139.85. The strike last trading price was 55.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun CONCOR was trading at 1140.30. The strike last trading price was 55.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun CONCOR was trading at 1141.35. The strike last trading price was 55.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun CONCOR was trading at 1087.80. The strike last trading price was 55.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun CONCOR was trading at 1054.95. The strike last trading price was 55.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun CONCOR was trading at 1054.80. The strike last trading price was 55.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun CONCOR was trading at 1052.75. The strike last trading price was 55.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun CONCOR was trading at 993.25. The strike last trading price was 55.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun CONCOR was trading at 948.75. The strike last trading price was 55.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun CONCOR was trading at 1174.25. The strike last trading price was 55.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1057.90 | 46.45 | -23.25 | - | 1,03,000 | 7,000 | 42,000 |
| 4 Jul | 1032.55 | 69.7 | - | 5,000 | 3,000 | 35,000 | |
| 3 Jul | 1022.55 | 71.55 | - | 5,000 | 0 | 32,000 | |
| 2 Jul | 1027.30 | 81.15 | - | 10,000 | -2,000 | 32,000 | |
| 1 Jul | 1036.40 | 66 | - | 1,000 | 0 | 34,000 | |
| 28 Jun | 1042.40 | 61.7 | - | 3,000 | 2,000 | 34,000 | |
| 27 Jun | 1048.00 | 63.5 | - | 7,000 | 5,000 | 32,000 | |
| 26 Jun | 1047.30 | 55.05 | - | 22,000 | 6,000 | 27,000 | |
| 25 Jun | 1051.40 | 59.8 | - | 12,000 | 5,000 | 21,000 | |
| 24 Jun | 1049.35 | 61.5 | - | 8,000 | -1,000 | 16,000 | |
| 21 Jun | 1090.90 | 38.00 | - | 8,000 | 6,000 | 16,000 | |
| 20 Jun | 1095.95 | 38.00 | - | 3,000 | 2,000 | 9,000 | |
| 19 Jun | 1103.05 | 35.00 | - | 10,000 | 7,000 | 7,000 | |
| 18 Jun | 1140.30 | 66.95 | - | 0 | 0 | 0 | |
| 14 Jun | 1139.85 | 66.95 | - | 0 | 0 | 0 | |
| 13 Jun | 1140.30 | 66.95 | - | 0 | 0 | 0 | |
| 12 Jun | 1141.35 | 66.95 | - | 0 | 0 | 0 | |
| 11 Jun | 1087.80 | 66.95 | - | 0 | 0 | 0 | |
| 10 Jun | 1054.95 | 66.95 | - | 0 | 0 | 0 | |
| 7 Jun | 1054.80 | 66.95 | - | 0 | 0 | 0 | |
| 6 Jun | 1052.75 | 66.95 | - | 0 | 0 | 0 | |
| 5 Jun | 993.25 | 66.95 | - | 0 | 0 | 0 | |
| 4 Jun | 948.75 | 66.95 | - | 0 | 0 | 0 | |
| 3 Jun | 1174.25 | 66.95 | - | 0 | 0 | 0 | |
For CONTAINER CORP OF IND LTD - strike price 1090 expiring on 25JUL2024
Delta for 1090 PE is -
Historical price for 1090 PE is as follows
On 5 Jul CONCOR was trading at 1057.90. The strike last trading price was 46.45, which was -23.25 lower than the previous day. The implied volatity was -, the open interest changed by 7000 which increased total open position to 42000
On 4 Jul CONCOR was trading at 1032.55. The strike last trading price was 69.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 35000
On 3 Jul CONCOR was trading at 1022.55. The strike last trading price was 71.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 32000
On 2 Jul CONCOR was trading at 1027.30. The strike last trading price was 81.15, which was lower than the previous day. The implied volatity was -, the open interest changed by -2000 which decreased total open position to 32000
On 1 Jul CONCOR was trading at 1036.40. The strike last trading price was 66, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 34000
On 28 Jun CONCOR was trading at 1042.40. The strike last trading price was 61.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 34000
On 27 Jun CONCOR was trading at 1048.00. The strike last trading price was 63.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 32000
On 26 Jun CONCOR was trading at 1047.30. The strike last trading price was 55.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 27000
On 25 Jun CONCOR was trading at 1051.40. The strike last trading price was 59.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 21000
On 24 Jun CONCOR was trading at 1049.35. The strike last trading price was 61.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 16000
On 21 Jun CONCOR was trading at 1090.90. The strike last trading price was 38.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 16000
On 20 Jun CONCOR was trading at 1095.95. The strike last trading price was 38.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 9000
On 19 Jun CONCOR was trading at 1103.05. The strike last trading price was 35.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 7000 which increased total open position to 7000
On 18 Jun CONCOR was trading at 1140.30. The strike last trading price was 66.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun CONCOR was trading at 1139.85. The strike last trading price was 66.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun CONCOR was trading at 1140.30. The strike last trading price was 66.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun CONCOR was trading at 1141.35. The strike last trading price was 66.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun CONCOR was trading at 1087.80. The strike last trading price was 66.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun CONCOR was trading at 1054.95. The strike last trading price was 66.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun CONCOR was trading at 1054.80. The strike last trading price was 66.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun CONCOR was trading at 1052.75. The strike last trading price was 66.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun CONCOR was trading at 993.25. The strike last trading price was 66.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun CONCOR was trading at 948.75. The strike last trading price was 66.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun CONCOR was trading at 1174.25. The strike last trading price was 66.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0