CONCOR
CONTAINER CORP OF IND LTD
Historical option data for CONCOR
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1057.90 | 26.5 | 7.90 | - | 11,30,000 | 93,000 | 3,22,000 | |||
| 4 Jul | 1032.55 | 18.6 | - | 4,69,000 | 22,000 | 2,29,000 | ||||
| 3 Jul | 1022.55 | 15.1 | - | 2,57,000 | -8,000 | 2,07,000 | ||||
| 2 Jul | 1027.30 | 16.2 | - | 3,08,000 | 25,000 | 2,13,000 | ||||
| 1 Jul | 1036.40 | 22.6 | - | 1,24,000 | 21,000 | 1,88,000 | ||||
|
|
||||||||||
| 28 Jun | 1042.40 | 23.35 | - | 1,28,000 | 18,000 | 1,67,000 | ||||
| 27 Jun | 1048.00 | 28.1 | - | 1,47,000 | 42,000 | 1,49,000 | ||||
| 26 Jun | 1047.30 | 28.5 | - | 93,000 | 32,000 | 1,04,000 | ||||
| 25 Jun | 1051.40 | 31.5 | - | 62,000 | 17,000 | 72,000 | ||||
| 24 Jun | 1049.35 | 34.15 | - | 85,000 | 54,000 | 54,000 | ||||
| 21 Jun | 1090.90 | 48.15 | - | 0 | 0 | 0 | ||||
| 20 Jun | 1095.95 | 48.15 | - | 0 | 0 | 0 | ||||
| 19 Jun | 1103.05 | 48.15 | - | 0 | 0 | 0 | ||||
| 18 Jun | 1140.30 | 48.15 | - | 0 | 0 | 0 | ||||
| 14 Jun | 1139.85 | 48.15 | - | 0 | 0 | 0 | ||||
| 13 Jun | 1140.30 | 48.15 | - | 0 | 0 | 0 | ||||
| 12 Jun | 1141.35 | 48.15 | - | 0 | 0 | 0 | ||||
| 11 Jun | 1087.80 | 48.15 | - | 0 | 0 | 0 | ||||
| 10 Jun | 1054.95 | 48.15 | - | 0 | 0 | 0 | ||||
| 7 Jun | 1054.80 | 48.15 | - | 0 | 0 | 0 | ||||
| 6 Jun | 1052.75 | 48.15 | - | 0 | 0 | 0 | ||||
| 5 Jun | 993.25 | 48.15 | - | 0 | 0 | 0 | ||||
| 4 Jun | 948.75 | 48.15 | - | 0 | 0 | 0 | ||||
| 3 Jun | 1174.25 | 48.15 | - | 0 | 0 | 0 | ||||
For CONTAINER CORP OF IND LTD - strike price 1080 expiring on 25JUL2024
Delta for 1080 CE is -
Historical price for 1080 CE is as follows
On 5 Jul CONCOR was trading at 1057.90. The strike last trading price was 26.5, which was 7.90 higher than the previous day. The implied volatity was -, the open interest changed by 93000 which increased total open position to 322000
On 4 Jul CONCOR was trading at 1032.55. The strike last trading price was 18.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 22000 which increased total open position to 229000
On 3 Jul CONCOR was trading at 1022.55. The strike last trading price was 15.1, which was lower than the previous day. The implied volatity was -, the open interest changed by -8000 which decreased total open position to 207000
On 2 Jul CONCOR was trading at 1027.30. The strike last trading price was 16.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 25000 which increased total open position to 213000
On 1 Jul CONCOR was trading at 1036.40. The strike last trading price was 22.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 21000 which increased total open position to 188000
On 28 Jun CONCOR was trading at 1042.40. The strike last trading price was 23.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 18000 which increased total open position to 167000
On 27 Jun CONCOR was trading at 1048.00. The strike last trading price was 28.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 42000 which increased total open position to 149000
On 26 Jun CONCOR was trading at 1047.30. The strike last trading price was 28.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 32000 which increased total open position to 104000
On 25 Jun CONCOR was trading at 1051.40. The strike last trading price was 31.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 17000 which increased total open position to 72000
On 24 Jun CONCOR was trading at 1049.35. The strike last trading price was 34.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 54000 which increased total open position to 54000
On 21 Jun CONCOR was trading at 1090.90. The strike last trading price was 48.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun CONCOR was trading at 1095.95. The strike last trading price was 48.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun CONCOR was trading at 1103.05. The strike last trading price was 48.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun CONCOR was trading at 1140.30. The strike last trading price was 48.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun CONCOR was trading at 1139.85. The strike last trading price was 48.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun CONCOR was trading at 1140.30. The strike last trading price was 48.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun CONCOR was trading at 1141.35. The strike last trading price was 48.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun CONCOR was trading at 1087.80. The strike last trading price was 48.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun CONCOR was trading at 1054.95. The strike last trading price was 48.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun CONCOR was trading at 1054.80. The strike last trading price was 48.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun CONCOR was trading at 1052.75. The strike last trading price was 48.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun CONCOR was trading at 993.25. The strike last trading price was 48.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun CONCOR was trading at 948.75. The strike last trading price was 48.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun CONCOR was trading at 1174.25. The strike last trading price was 48.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1057.90 | 42.3 | -10.45 | - | 1,00,000 | -6,000 | 61,000 |
| 4 Jul | 1032.55 | 52.75 | - | 3,000 | 2,000 | 67,000 | |
| 3 Jul | 1022.55 | 63.1 | - | 8,000 | 0 | 65,000 | |
| 2 Jul | 1027.30 | 70.5 | - | 14,000 | 4,000 | 66,000 | |
| 1 Jul | 1036.40 | 58.55 | - | 12,000 | 2,000 | 62,000 | |
| 28 Jun | 1042.40 | 55 | - | 10,000 | 5,000 | 60,000 | |
| 27 Jun | 1048.00 | 50 | - | 29,000 | 20,000 | 55,000 | |
| 26 Jun | 1047.30 | 52.65 | - | 5,000 | 36,000 | 36,000 | |
| 25 Jun | 1051.40 | 57 | - | 0 | 2,000 | 0 | |
| 24 Jun | 1049.35 | 57 | - | 5,000 | 1,000 | 34,000 | |
| 21 Jun | 1090.90 | 34.00 | - | 20,000 | 14,000 | 32,000 | |
| 20 Jun | 1095.95 | 31.95 | - | 5,000 | 12,000 | 18,000 | |
| 19 Jun | 1103.05 | 28.30 | - | 16,000 | 6,000 | 6,000 | |
| 18 Jun | 1140.30 | 103.85 | - | 0 | 0 | 0 | |
| 14 Jun | 1139.85 | 103.85 | - | 0 | 0 | 0 | |
| 13 Jun | 1140.30 | 103.85 | - | 0 | 0 | 0 | |
| 12 Jun | 1141.35 | 103.85 | - | 0 | 0 | 0 | |
| 11 Jun | 1087.80 | 103.85 | - | 0 | 0 | 0 | |
| 10 Jun | 1054.95 | 103.85 | - | 0 | 0 | 0 | |
| 7 Jun | 1054.80 | 103.85 | - | 0 | 0 | 0 | |
| 6 Jun | 1052.75 | 103.85 | - | 0 | 0 | 0 | |
| 5 Jun | 993.25 | 103.85 | - | 0 | 0 | 0 | |
| 4 Jun | 948.75 | 103.85 | - | 0 | 0 | 0 | |
| 3 Jun | 1174.25 | 103.85 | - | 0 | 0 | 0 | |
For CONTAINER CORP OF IND LTD - strike price 1080 expiring on 25JUL2024
Delta for 1080 PE is -
Historical price for 1080 PE is as follows
On 5 Jul CONCOR was trading at 1057.90. The strike last trading price was 42.3, which was -10.45 lower than the previous day. The implied volatity was -, the open interest changed by -6000 which decreased total open position to 61000
On 4 Jul CONCOR was trading at 1032.55. The strike last trading price was 52.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 67000
On 3 Jul CONCOR was trading at 1022.55. The strike last trading price was 63.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 65000
On 2 Jul CONCOR was trading at 1027.30. The strike last trading price was 70.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 66000
On 1 Jul CONCOR was trading at 1036.40. The strike last trading price was 58.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 62000
On 28 Jun CONCOR was trading at 1042.40. The strike last trading price was 55, which was lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 60000
On 27 Jun CONCOR was trading at 1048.00. The strike last trading price was 50, which was lower than the previous day. The implied volatity was -, the open interest changed by 20000 which increased total open position to 55000
On 26 Jun CONCOR was trading at 1047.30. The strike last trading price was 52.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 36000 which increased total open position to 36000
On 25 Jun CONCOR was trading at 1051.40. The strike last trading price was 57, which was lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 0
On 24 Jun CONCOR was trading at 1049.35. The strike last trading price was 57, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 34000
On 21 Jun CONCOR was trading at 1090.90. The strike last trading price was 34.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 14000 which increased total open position to 32000
On 20 Jun CONCOR was trading at 1095.95. The strike last trading price was 31.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 12000 which increased total open position to 18000
On 19 Jun CONCOR was trading at 1103.05. The strike last trading price was 28.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 6000
On 18 Jun CONCOR was trading at 1140.30. The strike last trading price was 103.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun CONCOR was trading at 1139.85. The strike last trading price was 103.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun CONCOR was trading at 1140.30. The strike last trading price was 103.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun CONCOR was trading at 1141.35. The strike last trading price was 103.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun CONCOR was trading at 1087.80. The strike last trading price was 103.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun CONCOR was trading at 1054.95. The strike last trading price was 103.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun CONCOR was trading at 1054.80. The strike last trading price was 103.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun CONCOR was trading at 1052.75. The strike last trading price was 103.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun CONCOR was trading at 993.25. The strike last trading price was 103.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun CONCOR was trading at 948.75. The strike last trading price was 103.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun CONCOR was trading at 1174.25. The strike last trading price was 103.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0