CONCOR
CONTAINER CORP OF IND LTD
Historical option data for CONCOR
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1057.90 | 30.5 | 8.80 | - | 25,45,000 | 4,57,000 | 6,15,000 | |||
| 4 Jul | 1032.55 | 21.7 | - | 4,07,000 | 19,000 | 1,58,000 | ||||
| 3 Jul | 1022.55 | 17.85 | - | 1,25,000 | 10,000 | 1,39,000 | ||||
| 2 Jul | 1027.30 | 18.95 | - | 92,000 | 15,000 | 1,29,000 | ||||
| 1 Jul | 1036.40 | 26.3 | - | 61,000 | 31,000 | 1,14,000 | ||||
| 28 Jun | 1042.40 | 27.15 | - | 76,000 | 6,000 | 83,000 | ||||
| 27 Jun | 1048.00 | 31.55 | - | 81,000 | 38,000 | 77,000 | ||||
| 26 Jun | 1047.30 | 32.55 | - | 42,000 | 11,000 | 36,000 | ||||
| 25 Jun | 1051.40 | 35.75 | - | 25,000 | 8,000 | 25,000 | ||||
| 24 Jun | 1049.35 | 39 | - | 31,000 | 17,000 | 17,000 | ||||
| 21 Jun | 1090.90 | 64.35 | - | 0 | 0 | 0 | ||||
| 20 Jun | 1095.95 | 64.35 | - | 0 | 0 | 0 | ||||
| 19 Jun | 1103.05 | 64.35 | - | 0 | 0 | 0 | ||||
| 18 Jun | 1140.30 | 64.35 | - | 0 | 0 | 0 | ||||
| 14 Jun | 1139.85 | 64.35 | - | 0 | 0 | 0 | ||||
| 13 Jun | 1140.30 | 64.35 | - | 0 | 0 | 0 | ||||
| 12 Jun | 1141.35 | 64.35 | - | 0 | 0 | 0 | ||||
| 11 Jun | 1087.80 | 64.35 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 10 Jun | 1054.95 | 64.35 | - | 0 | 0 | 0 | ||||
| 7 Jun | 1054.80 | 64.35 | - | 0 | 0 | 0 | ||||
| 6 Jun | 1052.75 | 64.35 | - | 0 | 0 | 0 | ||||
| 5 Jun | 993.25 | 64.35 | - | 0 | 0 | 0 | ||||
| 4 Jun | 948.75 | 64.35 | - | 0 | 0 | 0 | ||||
| 3 Jun | 1174.25 | 64.35 | - | 0 | 0 | 0 | ||||
For CONTAINER CORP OF IND LTD - strike price 1070 expiring on 25JUL2024
Delta for 1070 CE is -
Historical price for 1070 CE is as follows
On 5 Jul CONCOR was trading at 1057.90. The strike last trading price was 30.5, which was 8.80 higher than the previous day. The implied volatity was -, the open interest changed by 457000 which increased total open position to 615000
On 4 Jul CONCOR was trading at 1032.55. The strike last trading price was 21.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 19000 which increased total open position to 158000
On 3 Jul CONCOR was trading at 1022.55. The strike last trading price was 17.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 139000
On 2 Jul CONCOR was trading at 1027.30. The strike last trading price was 18.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 129000
On 1 Jul CONCOR was trading at 1036.40. The strike last trading price was 26.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 31000 which increased total open position to 114000
On 28 Jun CONCOR was trading at 1042.40. The strike last trading price was 27.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 83000
On 27 Jun CONCOR was trading at 1048.00. The strike last trading price was 31.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 38000 which increased total open position to 77000
On 26 Jun CONCOR was trading at 1047.30. The strike last trading price was 32.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 11000 which increased total open position to 36000
On 25 Jun CONCOR was trading at 1051.40. The strike last trading price was 35.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 8000 which increased total open position to 25000
On 24 Jun CONCOR was trading at 1049.35. The strike last trading price was 39, which was lower than the previous day. The implied volatity was -, the open interest changed by 17000 which increased total open position to 17000
On 21 Jun CONCOR was trading at 1090.90. The strike last trading price was 64.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun CONCOR was trading at 1095.95. The strike last trading price was 64.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun CONCOR was trading at 1103.05. The strike last trading price was 64.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun CONCOR was trading at 1140.30. The strike last trading price was 64.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun CONCOR was trading at 1139.85. The strike last trading price was 64.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun CONCOR was trading at 1140.30. The strike last trading price was 64.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun CONCOR was trading at 1141.35. The strike last trading price was 64.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun CONCOR was trading at 1087.80. The strike last trading price was 64.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun CONCOR was trading at 1054.95. The strike last trading price was 64.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun CONCOR was trading at 1054.80. The strike last trading price was 64.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun CONCOR was trading at 1052.75. The strike last trading price was 64.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun CONCOR was trading at 993.25. The strike last trading price was 64.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun CONCOR was trading at 948.75. The strike last trading price was 64.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun CONCOR was trading at 1174.25. The strike last trading price was 64.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1057.90 | 36.75 | -8.95 | - | 2,37,000 | 44,000 | 61,000 |
| 4 Jul | 1032.55 | 45.7 | - | 2,000 | -1,000 | 17,000 | |
| 3 Jul | 1022.55 | 59 | - | 1,000 | 0 | 18,000 | |
| 2 Jul | 1027.30 | 65.5 | - | 10,000 | 18,000 | 18,000 | |
| 1 Jul | 1036.40 | 47 | - | 0 | 2,000 | 0 | |
| 28 Jun | 1042.40 | 47 | - | 3,000 | 2,000 | 20,000 | |
| 27 Jun | 1048.00 | 49.15 | - | 8,000 | 5,000 | 18,000 | |
| 26 Jun | 1047.30 | 47.5 | - | 18,000 | 6,000 | 14,000 | |
| 25 Jun | 1051.40 | 45.85 | - | 9,000 | 6,000 | 8,000 | |
| 24 Jun | 1049.35 | 44.15 | - | 2,000 | 0 | 0 | |
| 21 Jun | 1090.90 | 56.40 | - | 0 | 0 | 0 | |
| 20 Jun | 1095.95 | 56.40 | - | 0 | 0 | 0 | |
| 19 Jun | 1103.05 | 56.40 | - | 0 | 0 | 0 | |
| 18 Jun | 1140.30 | 56.40 | - | 0 | 0 | 0 | |
| 14 Jun | 1139.85 | 56.40 | - | 0 | 0 | 0 | |
| 13 Jun | 1140.30 | 56.40 | - | 0 | 0 | 0 | |
| 12 Jun | 1141.35 | 56.40 | - | 0 | 0 | 0 | |
| 11 Jun | 1087.80 | 56.40 | - | 0 | 0 | 0 | |
| 10 Jun | 1054.95 | 56.40 | - | 0 | 0 | 0 | |
| 7 Jun | 1054.80 | 56.40 | - | 0 | 0 | 0 | |
| 6 Jun | 1052.75 | 56.40 | - | 0 | 0 | 0 | |
| 5 Jun | 993.25 | 56.40 | - | 0 | 0 | 0 | |
| 4 Jun | 948.75 | 56.40 | - | 0 | 0 | 0 | |
| 3 Jun | 1174.25 | 56.40 | - | 0 | 0 | 0 | |
For CONTAINER CORP OF IND LTD - strike price 1070 expiring on 25JUL2024
Delta for 1070 PE is -
Historical price for 1070 PE is as follows
On 5 Jul CONCOR was trading at 1057.90. The strike last trading price was 36.75, which was -8.95 lower than the previous day. The implied volatity was -, the open interest changed by 44000 which increased total open position to 61000
On 4 Jul CONCOR was trading at 1032.55. The strike last trading price was 45.7, which was lower than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 17000
On 3 Jul CONCOR was trading at 1022.55. The strike last trading price was 59, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18000
On 2 Jul CONCOR was trading at 1027.30. The strike last trading price was 65.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 18000 which increased total open position to 18000
On 1 Jul CONCOR was trading at 1036.40. The strike last trading price was 47, which was lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 0
On 28 Jun CONCOR was trading at 1042.40. The strike last trading price was 47, which was lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 20000
On 27 Jun CONCOR was trading at 1048.00. The strike last trading price was 49.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 18000
On 26 Jun CONCOR was trading at 1047.30. The strike last trading price was 47.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 14000
On 25 Jun CONCOR was trading at 1051.40. The strike last trading price was 45.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 8000
On 24 Jun CONCOR was trading at 1049.35. The strike last trading price was 44.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun CONCOR was trading at 1090.90. The strike last trading price was 56.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun CONCOR was trading at 1095.95. The strike last trading price was 56.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun CONCOR was trading at 1103.05. The strike last trading price was 56.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun CONCOR was trading at 1140.30. The strike last trading price was 56.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun CONCOR was trading at 1139.85. The strike last trading price was 56.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun CONCOR was trading at 1140.30. The strike last trading price was 56.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun CONCOR was trading at 1141.35. The strike last trading price was 56.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun CONCOR was trading at 1087.80. The strike last trading price was 56.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun CONCOR was trading at 1054.95. The strike last trading price was 56.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun CONCOR was trading at 1054.80. The strike last trading price was 56.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun CONCOR was trading at 1052.75. The strike last trading price was 56.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun CONCOR was trading at 993.25. The strike last trading price was 56.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun CONCOR was trading at 948.75. The strike last trading price was 56.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun CONCOR was trading at 1174.25. The strike last trading price was 56.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0