CONCOR
CONTAINER CORP OF IND LTD
Historical option data for CONCOR
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1057.90 | 34.8 | 9.70 | - | 31,24,000 | 1,22,000 | 5,02,000 | |||
| 4 Jul | 1032.55 | 25.1 | - | 9,15,000 | 27,000 | 3,80,000 | ||||
| 3 Jul | 1022.55 | 21.05 | - | 2,62,000 | 14,000 | 3,53,000 | ||||
| 2 Jul | 1027.30 | 21.45 | - | 3,38,000 | 53,000 | 3,38,000 | ||||
| 1 Jul | 1036.40 | 29.25 | - | 1,84,000 | 29,000 | 2,85,000 | ||||
| 28 Jun | 1042.40 | 30.85 | - | 3,19,000 | 74,000 | 2,56,000 | ||||
| 27 Jun | 1048.00 | 37 | - | 1,81,000 | 27,000 | 1,82,000 | ||||
| 26 Jun | 1047.30 | 37.7 | - | 2,54,000 | 59,000 | 1,52,000 | ||||
| 25 Jun | 1051.40 | 40.25 | - | 1,02,000 | 26,000 | 93,000 | ||||
| 24 Jun | 1049.35 | 43.7 | - | 1,51,000 | 63,000 | 65,000 | ||||
| 21 Jun | 1090.90 | 75.00 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 20 Jun | 1095.95 | 75.00 | - | 0 | 0 | 0 | ||||
| 19 Jun | 1103.05 | 75.00 | - | 0 | 0 | 0 | ||||
| 18 Jun | 1140.30 | 75.00 | - | 0 | 0 | 0 | ||||
| 14 Jun | 1139.85 | 75.00 | - | 0 | 0 | 0 | ||||
| 13 Jun | 1140.30 | 75.00 | - | 0 | 0 | 0 | ||||
| 12 Jun | 1141.35 | 75.00 | - | 0 | 0 | 0 | ||||
| 11 Jun | 1087.80 | 75.00 | - | 0 | 0 | 0 | ||||
| 10 Jun | 1054.95 | 75.00 | - | 0 | 1,000 | 0 | ||||
| 7 Jun | 1054.80 | 75.00 | - | 1,000 | 1,000 | 1,000 | ||||
| 6 Jun | 1052.75 | 95.00 | - | 0 | 0 | 0 | ||||
| 5 Jun | 993.25 | 95.00 | - | 0 | 0 | 0 | ||||
| 4 Jun | 948.75 | 95.00 | - | 0 | 0 | 0 | ||||
| 3 Jun | 1174.25 | 95.00 | - | 0 | 0 | 0 | ||||
| 31 May | 1074.85 | 95.00 | - | 0 | 0 | 0 | ||||
| 30 May | 1066.05 | 95.00 | - | 0 | 0 | 0 | ||||
| 21 May | 1100.90 | 0.00 | - | 0 | 0 | 0 | ||||
| 18 May | 1100.90 | 0.00 | - | 0 | 0 | 0 | ||||
| 17 May | 1087.05 | 0.00 | - | 0 | 0 | 0 | ||||
| 15 May | 1027.10 | 0.00 | - | 0 | 0 | 0 | ||||
| 14 May | 1027.10 | 0.00 | - | 0 | 0 | 0 | ||||
For CONTAINER CORP OF IND LTD - strike price 1060 expiring on 25JUL2024
Delta for 1060 CE is -
Historical price for 1060 CE is as follows
On 5 Jul CONCOR was trading at 1057.90. The strike last trading price was 34.8, which was 9.70 higher than the previous day. The implied volatity was -, the open interest changed by 122000 which increased total open position to 502000
On 4 Jul CONCOR was trading at 1032.55. The strike last trading price was 25.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 27000 which increased total open position to 380000
On 3 Jul CONCOR was trading at 1022.55. The strike last trading price was 21.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 14000 which increased total open position to 353000
On 2 Jul CONCOR was trading at 1027.30. The strike last trading price was 21.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 53000 which increased total open position to 338000
On 1 Jul CONCOR was trading at 1036.40. The strike last trading price was 29.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 29000 which increased total open position to 285000
On 28 Jun CONCOR was trading at 1042.40. The strike last trading price was 30.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 74000 which increased total open position to 256000
On 27 Jun CONCOR was trading at 1048.00. The strike last trading price was 37, which was lower than the previous day. The implied volatity was -, the open interest changed by 27000 which increased total open position to 182000
On 26 Jun CONCOR was trading at 1047.30. The strike last trading price was 37.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 59000 which increased total open position to 152000
On 25 Jun CONCOR was trading at 1051.40. The strike last trading price was 40.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 26000 which increased total open position to 93000
On 24 Jun CONCOR was trading at 1049.35. The strike last trading price was 43.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 63000 which increased total open position to 65000
On 21 Jun CONCOR was trading at 1090.90. The strike last trading price was 75.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun CONCOR was trading at 1095.95. The strike last trading price was 75.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun CONCOR was trading at 1103.05. The strike last trading price was 75.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun CONCOR was trading at 1140.30. The strike last trading price was 75.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun CONCOR was trading at 1139.85. The strike last trading price was 75.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun CONCOR was trading at 1140.30. The strike last trading price was 75.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun CONCOR was trading at 1141.35. The strike last trading price was 75.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun CONCOR was trading at 1087.80. The strike last trading price was 75.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun CONCOR was trading at 1054.95. The strike last trading price was 75.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 0
On 7 Jun CONCOR was trading at 1054.80. The strike last trading price was 75.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 1000
On 6 Jun CONCOR was trading at 1052.75. The strike last trading price was 95.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun CONCOR was trading at 993.25. The strike last trading price was 95.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun CONCOR was trading at 948.75. The strike last trading price was 95.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun CONCOR was trading at 1174.25. The strike last trading price was 95.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May CONCOR was trading at 1074.85. The strike last trading price was 95.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May CONCOR was trading at 1066.05. The strike last trading price was 95.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 May CONCOR was trading at 1100.90. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May CONCOR was trading at 1100.90. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 May CONCOR was trading at 1087.05. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May CONCOR was trading at 1027.10. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May CONCOR was trading at 1027.10. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1057.90 | 29.7 | -15.95 | - | 4,90,000 | 92,000 | 3,15,000 |
| 4 Jul | 1032.55 | 45.65 | - | 35,000 | 4,000 | 2,23,000 | |
| 3 Jul | 1022.55 | 54.55 | - | 10,000 | -3,000 | 2,19,000 | |
| 2 Jul | 1027.30 | 56.85 | - | 80,000 | 1,000 | 2,22,000 | |
| 1 Jul | 1036.40 | 44.5 | - | 25,000 | 4,000 | 2,21,000 | |
| 28 Jun | 1042.40 | 43.55 | - | 74,000 | -1,000 | 2,17,000 | |
| 27 Jun | 1048.00 | 37.9 | - | 31,000 | 7,000 | 2,18,000 | |
| 26 Jun | 1047.30 | 42 | - | 55,000 | 5,000 | 2,11,000 | |
| 25 Jun | 1051.40 | 42 | - | 99,000 | 59,000 | 2,06,000 | |
| 24 Jun | 1049.35 | 41.9 | - | 1,82,000 | 1,34,000 | 1,47,000 | |
| 21 Jun | 1090.90 | 24.00 | - | 3,000 | 1,000 | 13,000 | |
| 20 Jun | 1095.95 | 23.80 | - | 12,000 | 12,000 | 12,000 | |
| 19 Jun | 1103.05 | 17.90 | - | 0 | 0 | 0 | |
| 18 Jun | 1140.30 | 17.90 | - | 1,000 | 1,000 | 12,000 | |
| 14 Jun | 1139.85 | 14.75 | - | 3,000 | 0 | 11,000 | |
| 13 Jun | 1140.30 | 20.00 | - | 0 | 1,000 | 0 | |
| 12 Jun | 1141.35 | 20.00 | - | 2,000 | 0 | 10,000 | |
| 11 Jun | 1087.80 | 30.95 | - | 0 | 0 | 0 | |
| 10 Jun | 1054.95 | 30.95 | - | 0 | 0 | 0 | |
| 7 Jun | 1054.80 | 30.95 | - | 0 | 0 | 0 | |
| 6 Jun | 1052.75 | 30.95 | - | 0 | 0 | 0 | |
| 5 Jun | 993.25 | 30.95 | - | 0 | 0 | 0 | |
| 4 Jun | 948.75 | 30.95 | - | 0 | 0 | 0 | |
| 3 Jun | 1174.25 | 30.95 | - | 1,000 | 0 | 11,000 | |
| 31 May | 1074.85 | 50.00 | - | 1,000 | 2,000 | 11,000 | |
| 30 May | 1066.05 | 50.00 | - | 10,000 | 9,000 | 9,000 | |
| 21 May | 1100.90 | 75.00 | - | 0 | 0 | 1,000 | |
| 18 May | 1100.90 | 75.00 | - | 0 | 0 | 1,000 | |
| 17 May | 1087.05 | 75.00 | - | 0 | 1,000 | 1,000 | |
| 15 May | 1027.10 | 75.00 | - | 0 | 0 | 1,000 | |
| 14 May | 1027.10 | 75.00 | - | 0 | 1,000 | 1,000 | |
For CONTAINER CORP OF IND LTD - strike price 1060 expiring on 25JUL2024
Delta for 1060 PE is -
Historical price for 1060 PE is as follows
On 5 Jul CONCOR was trading at 1057.90. The strike last trading price was 29.7, which was -15.95 lower than the previous day. The implied volatity was -, the open interest changed by 92000 which increased total open position to 315000
On 4 Jul CONCOR was trading at 1032.55. The strike last trading price was 45.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 223000
On 3 Jul CONCOR was trading at 1022.55. The strike last trading price was 54.55, which was lower than the previous day. The implied volatity was -, the open interest changed by -3000 which decreased total open position to 219000
On 2 Jul CONCOR was trading at 1027.30. The strike last trading price was 56.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 222000
On 1 Jul CONCOR was trading at 1036.40. The strike last trading price was 44.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 221000
On 28 Jun CONCOR was trading at 1042.40. The strike last trading price was 43.55, which was lower than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 217000
On 27 Jun CONCOR was trading at 1048.00. The strike last trading price was 37.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 7000 which increased total open position to 218000
On 26 Jun CONCOR was trading at 1047.30. The strike last trading price was 42, which was lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 211000
On 25 Jun CONCOR was trading at 1051.40. The strike last trading price was 42, which was lower than the previous day. The implied volatity was -, the open interest changed by 59000 which increased total open position to 206000
On 24 Jun CONCOR was trading at 1049.35. The strike last trading price was 41.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 134000 which increased total open position to 147000
On 21 Jun CONCOR was trading at 1090.90. The strike last trading price was 24.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 13000
On 20 Jun CONCOR was trading at 1095.95. The strike last trading price was 23.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 12000 which increased total open position to 12000
On 19 Jun CONCOR was trading at 1103.05. The strike last trading price was 17.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun CONCOR was trading at 1140.30. The strike last trading price was 17.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 12000
On 14 Jun CONCOR was trading at 1139.85. The strike last trading price was 14.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11000
On 13 Jun CONCOR was trading at 1140.30. The strike last trading price was 20.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 0
On 12 Jun CONCOR was trading at 1141.35. The strike last trading price was 20.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10000
On 11 Jun CONCOR was trading at 1087.80. The strike last trading price was 30.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun CONCOR was trading at 1054.95. The strike last trading price was 30.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun CONCOR was trading at 1054.80. The strike last trading price was 30.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun CONCOR was trading at 1052.75. The strike last trading price was 30.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun CONCOR was trading at 993.25. The strike last trading price was 30.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun CONCOR was trading at 948.75. The strike last trading price was 30.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun CONCOR was trading at 1174.25. The strike last trading price was 30.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11000
On 31 May CONCOR was trading at 1074.85. The strike last trading price was 50.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 11000
On 30 May CONCOR was trading at 1066.05. The strike last trading price was 50.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 9000
On 21 May CONCOR was trading at 1100.90. The strike last trading price was 75.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1000
On 18 May CONCOR was trading at 1100.90. The strike last trading price was 75.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1000
On 17 May CONCOR was trading at 1087.05. The strike last trading price was 75.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 1000
On 15 May CONCOR was trading at 1027.10. The strike last trading price was 75.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1000
On 14 May CONCOR was trading at 1027.10. The strike last trading price was 75.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 1000