CONCOR
CONTAINER CORP OF IND LTD
Historical option data for CONCOR
04 Jul 2024 12:32 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 4 Jul | 1040.00 | 32 | 7.45 | - | 26,11,000 | 3,70,000 | 11,67,000 | |||
| 3 Jul | 1022.55 | 24.55 | - | 7,75,000 | 2,02,000 | 7,97,000 | ||||
| 2 Jul | 1027.30 | 25.1 | - | 10,04,000 | 87,000 | 5,94,000 | ||||
| 1 Jul | 1036.40 | 34 | - | 3,96,000 | 89,000 | 5,07,000 | ||||
| 28 Jun | 1042.40 | 35.5 | - | 4,53,000 | 1,32,000 | 4,18,000 | ||||
| 27 Jun | 1048.00 | 40.55 | - | 4,21,000 | 71,000 | 2,86,000 | ||||
| 26 Jun | 1047.30 | 43.6 | - | 2,80,000 | 42,000 | 2,15,000 | ||||
| 25 Jun | 1051.40 | 44.4 | - | 2,07,000 | 24,000 | 1,73,000 | ||||
| 24 Jun | 1049.35 | 48 | - | 2,96,000 | 1,44,000 | 1,45,000 | ||||
| 21 Jun | 1090.90 | 72.00 | - | 0 | 0 | 0 | ||||
| 20 Jun | 1095.95 | 72.00 | - | 0 | 0 | 0 | ||||
| 19 Jun | 1103.05 | 72.00 | - | 0 | 0 | 0 | ||||
| 14 Jun | 1139.85 | 72.00 | - | 0 | 0 | 0 | ||||
| 13 Jun | 1140.30 | 72.00 | - | 0 | 0 | 0 | ||||
| 12 Jun | 1141.35 | 72.00 | - | 0 | 0 | 0 | ||||
| 11 Jun | 1087.80 | 72.00 | - | 0 | 0 | 0 | ||||
| 10 Jun | 1054.95 | 72.00 | - | 0 | 1,000 | 0 | ||||
| 7 Jun | 1054.80 | 72.00 | - | 1,000 | 0 | 0 | ||||
| 6 Jun | 1052.75 | 74.65 | - | 0 | 0 | 0 | ||||
| 5 Jun | 993.25 | 74.65 | - | 0 | 0 | 0 | ||||
| 4 Jun | 948.75 | 74.65 | - | 0 | 0 | 0 | ||||
| 3 Jun | 1174.25 | 74.65 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 31 May | 1074.85 | 74.65 | - | 0 | 0 | 0 | ||||
For CONTAINER CORP OF IND LTD - strike price 1050 expiring on 25JUL2024
Delta for 1050 CE is -
Historical price for 1050 CE is as follows
On 4 Jul CONCOR was trading at 1040.00. The strike last trading price was 32, which was 7.45 higher than the previous day. The implied volatity was -, the open interest changed by 370000 which increased total open position to 1167000
On 3 Jul CONCOR was trading at 1022.55. The strike last trading price was 24.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 202000 which increased total open position to 797000
On 2 Jul CONCOR was trading at 1027.30. The strike last trading price was 25.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 87000 which increased total open position to 594000
On 1 Jul CONCOR was trading at 1036.40. The strike last trading price was 34, which was lower than the previous day. The implied volatity was -, the open interest changed by 89000 which increased total open position to 507000
On 28 Jun CONCOR was trading at 1042.40. The strike last trading price was 35.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 132000 which increased total open position to 418000
On 27 Jun CONCOR was trading at 1048.00. The strike last trading price was 40.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 71000 which increased total open position to 286000
On 26 Jun CONCOR was trading at 1047.30. The strike last trading price was 43.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 42000 which increased total open position to 215000
On 25 Jun CONCOR was trading at 1051.40. The strike last trading price was 44.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 24000 which increased total open position to 173000
On 24 Jun CONCOR was trading at 1049.35. The strike last trading price was 48, which was lower than the previous day. The implied volatity was -, the open interest changed by 144000 which increased total open position to 145000
On 21 Jun CONCOR was trading at 1090.90. The strike last trading price was 72.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun CONCOR was trading at 1095.95. The strike last trading price was 72.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun CONCOR was trading at 1103.05. The strike last trading price was 72.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun CONCOR was trading at 1139.85. The strike last trading price was 72.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun CONCOR was trading at 1140.30. The strike last trading price was 72.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun CONCOR was trading at 1141.35. The strike last trading price was 72.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun CONCOR was trading at 1087.80. The strike last trading price was 72.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun CONCOR was trading at 1054.95. The strike last trading price was 72.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 0
On 7 Jun CONCOR was trading at 1054.80. The strike last trading price was 72.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun CONCOR was trading at 1052.75. The strike last trading price was 74.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun CONCOR was trading at 993.25. The strike last trading price was 74.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun CONCOR was trading at 948.75. The strike last trading price was 74.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun CONCOR was trading at 1174.25. The strike last trading price was 74.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May CONCOR was trading at 1074.85. The strike last trading price was 74.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 4 Jul | 1040.00 | 35.1 | -7.25 | - | 2,42,000 | 3,000 | 4,66,000 |
| 3 Jul | 1022.55 | 42.35 | - | 58,000 | 20,000 | 4,63,000 | |
| 2 Jul | 1027.30 | 49.6 | - | 2,87,000 | 18,000 | 4,43,000 | |
| 1 Jul | 1036.40 | 40.2 | - | 1,31,000 | 26,000 | 4,25,000 | |
| 28 Jun | 1042.40 | 37.05 | - | 2,64,000 | 37,000 | 3,99,000 | |
| 27 Jun | 1048.00 | 36.1 | - | 3,06,000 | 1,05,000 | 3,62,000 | |
| 26 Jun | 1047.30 | 37.4 | - | 1,06,000 | 32,000 | 2,57,000 | |
| 25 Jun | 1051.40 | 37.45 | - | 81,000 | 36,000 | 2,25,000 | |
| 24 Jun | 1049.35 | 36.6 | - | 1,63,000 | 67,000 | 1,89,000 | |
| 21 Jun | 1090.90 | 23.15 | - | 45,000 | 16,000 | 1,18,000 | |
| 20 Jun | 1095.95 | 22.90 | - | 21,000 | 1,000 | 1,02,000 | |
| 19 Jun | 1103.05 | 21.05 | - | 1,26,000 | 98,000 | 1,01,000 | |
| 14 Jun | 1139.85 | 18.00 | - | 0 | 1,000 | 0 | |
| 13 Jun | 1140.30 | 18.00 | - | 1,000 | 0 | 2,000 | |
| 12 Jun | 1141.35 | 52.50 | - | 0 | 0 | 0 | |
| 11 Jun | 1087.80 | 52.50 | - | 0 | 1,000 | 0 | |
| 10 Jun | 1054.95 | 52.50 | - | 1,000 | 0 | 1,000 | |
| 7 Jun | 1054.80 | 52.50 | - | 1,000 | 1,000 | 1,000 | |
| 6 Jun | 1052.75 | 112.10 | - | 0 | 0 | 0 | |
| 5 Jun | 993.25 | 112.10 | - | 0 | 0 | 1,000 | |
| 4 Jun | 948.75 | 112.10 | - | 2,000 | 1,000 | 1,000 | |
| 3 Jun | 1174.25 | 46.90 | - | 0 | 0 | 0 | |
| 31 May | 1074.85 | 46.90 | - | 0 | 0 | 0 | |
For CONTAINER CORP OF IND LTD - strike price 1050 expiring on 25JUL2024
Delta for 1050 PE is -
Historical price for 1050 PE is as follows
On 4 Jul CONCOR was trading at 1040.00. The strike last trading price was 35.1, which was -7.25 lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 466000
On 3 Jul CONCOR was trading at 1022.55. The strike last trading price was 42.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 20000 which increased total open position to 463000
On 2 Jul CONCOR was trading at 1027.30. The strike last trading price was 49.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 18000 which increased total open position to 443000
On 1 Jul CONCOR was trading at 1036.40. The strike last trading price was 40.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 26000 which increased total open position to 425000
On 28 Jun CONCOR was trading at 1042.40. The strike last trading price was 37.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 37000 which increased total open position to 399000
On 27 Jun CONCOR was trading at 1048.00. The strike last trading price was 36.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 105000 which increased total open position to 362000
On 26 Jun CONCOR was trading at 1047.30. The strike last trading price was 37.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 32000 which increased total open position to 257000
On 25 Jun CONCOR was trading at 1051.40. The strike last trading price was 37.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 36000 which increased total open position to 225000
On 24 Jun CONCOR was trading at 1049.35. The strike last trading price was 36.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 67000 which increased total open position to 189000
On 21 Jun CONCOR was trading at 1090.90. The strike last trading price was 23.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 16000 which increased total open position to 118000
On 20 Jun CONCOR was trading at 1095.95. The strike last trading price was 22.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 102000
On 19 Jun CONCOR was trading at 1103.05. The strike last trading price was 21.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 98000 which increased total open position to 101000
On 14 Jun CONCOR was trading at 1139.85. The strike last trading price was 18.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 0
On 13 Jun CONCOR was trading at 1140.30. The strike last trading price was 18.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2000
On 12 Jun CONCOR was trading at 1141.35. The strike last trading price was 52.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun CONCOR was trading at 1087.80. The strike last trading price was 52.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 0
On 10 Jun CONCOR was trading at 1054.95. The strike last trading price was 52.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1000
On 7 Jun CONCOR was trading at 1054.80. The strike last trading price was 52.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 1000
On 6 Jun CONCOR was trading at 1052.75. The strike last trading price was 112.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun CONCOR was trading at 993.25. The strike last trading price was 112.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1000
On 4 Jun CONCOR was trading at 948.75. The strike last trading price was 112.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 1000
On 3 Jun CONCOR was trading at 1174.25. The strike last trading price was 46.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May CONCOR was trading at 1074.85. The strike last trading price was 46.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0