CONCOR
CONTAINER CORP OF IND LTD
Historical option data for CONCOR
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1057.90 | 46 | 12.35 | - | 16,11,000 | -1,27,000 | 4,42,000 | |||
| 4 Jul | 1032.55 | 33.65 | - | 24,70,000 | 2,69,000 | 5,69,000 | ||||
| 3 Jul | 1022.55 | 28 | - | 3,10,000 | 78,000 | 3,00,000 | ||||
| 2 Jul | 1027.30 | 28.95 | - | 5,80,000 | 1,41,000 | 2,22,000 | ||||
| 1 Jul | 1036.40 | 39.2 | - | 2,45,000 | 39,000 | 81,000 | ||||
| 28 Jun | 1042.40 | 40.2 | - | 1,18,000 | 20,000 | 42,000 | ||||
| 27 Jun | 1048.00 | 47.55 | - | 58,000 | 17,000 | 22,000 | ||||
| 26 Jun | 1047.30 | 56.45 | - | 14,000 | 2,000 | 5,000 | ||||
| 25 Jun | 1051.40 | 50.35 | - | 9,000 | 3,000 | 3,000 | ||||
| 24 Jun | 1049.35 | 63.35 | - | 0 | 0 | 0 | ||||
| 21 Jun | 1090.90 | 63.35 | - | 0 | 0 | 0 | ||||
| 20 Jun | 1095.95 | 63.35 | - | 0 | 0 | 0 | ||||
| 19 Jun | 1103.05 | 63.35 | - | 0 | 0 | 0 | ||||
| 14 Jun | 1139.85 | 63.35 | - | 0 | 0 | 0 | ||||
| 13 Jun | 1140.30 | 63.35 | - | 0 | 0 | 0 | ||||
| 12 Jun | 1141.35 | 63.35 | - | 0 | 0 | 0 | ||||
| 11 Jun | 1087.80 | 63.35 | - | 0 | 0 | 0 | ||||
| 10 Jun | 1054.95 | 63.35 | - | 0 | 0 | 0 | ||||
| 7 Jun | 1054.80 | 63.35 | - | 0 | 0 | 0 | ||||
| 6 Jun | 1052.75 | 63.35 | - | 0 | 0 | 0 | ||||
| 4 Jun | 948.75 | 63.35 | - | 0 | 0 | 0 | ||||
| 3 Jun | 1174.25 | 63.35 | - | 0 | 0 | 0 | ||||
| 31 May | 1074.85 | 63.35 | - | 0 | 0 | 0 | ||||
| 30 May | 1066.05 | 0.00 | - | 0 | 0 | 0 | ||||
| 21 May | 1100.90 | 0.00 | - | 0 | 0 | 0 | ||||
| 18 May | 1100.90 | 0.00 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 15 May | 1027.10 | 0.00 | - | 0 | 0 | 0 | ||||
| 14 May | 1027.10 | 0.00 | - | 0 | 0 | 0 | ||||
For CONTAINER CORP OF IND LTD - strike price 1040 expiring on 25JUL2024
Delta for 1040 CE is -
Historical price for 1040 CE is as follows
On 5 Jul CONCOR was trading at 1057.90. The strike last trading price was 46, which was 12.35 higher than the previous day. The implied volatity was -, the open interest changed by -127000 which decreased total open position to 442000
On 4 Jul CONCOR was trading at 1032.55. The strike last trading price was 33.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 269000 which increased total open position to 569000
On 3 Jul CONCOR was trading at 1022.55. The strike last trading price was 28, which was lower than the previous day. The implied volatity was -, the open interest changed by 78000 which increased total open position to 300000
On 2 Jul CONCOR was trading at 1027.30. The strike last trading price was 28.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 141000 which increased total open position to 222000
On 1 Jul CONCOR was trading at 1036.40. The strike last trading price was 39.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 39000 which increased total open position to 81000
On 28 Jun CONCOR was trading at 1042.40. The strike last trading price was 40.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 20000 which increased total open position to 42000
On 27 Jun CONCOR was trading at 1048.00. The strike last trading price was 47.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 17000 which increased total open position to 22000
On 26 Jun CONCOR was trading at 1047.30. The strike last trading price was 56.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 5000
On 25 Jun CONCOR was trading at 1051.40. The strike last trading price was 50.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 3000
On 24 Jun CONCOR was trading at 1049.35. The strike last trading price was 63.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun CONCOR was trading at 1090.90. The strike last trading price was 63.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun CONCOR was trading at 1095.95. The strike last trading price was 63.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun CONCOR was trading at 1103.05. The strike last trading price was 63.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun CONCOR was trading at 1139.85. The strike last trading price was 63.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun CONCOR was trading at 1140.30. The strike last trading price was 63.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun CONCOR was trading at 1141.35. The strike last trading price was 63.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun CONCOR was trading at 1087.80. The strike last trading price was 63.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun CONCOR was trading at 1054.95. The strike last trading price was 63.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun CONCOR was trading at 1054.80. The strike last trading price was 63.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun CONCOR was trading at 1052.75. The strike last trading price was 63.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun CONCOR was trading at 948.75. The strike last trading price was 63.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun CONCOR was trading at 1174.25. The strike last trading price was 63.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May CONCOR was trading at 1074.85. The strike last trading price was 63.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May CONCOR was trading at 1066.05. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 May CONCOR was trading at 1100.90. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May CONCOR was trading at 1100.90. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May CONCOR was trading at 1027.10. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May CONCOR was trading at 1027.10. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1057.90 | 21.25 | -12.40 | - | 4,21,000 | -25,000 | 2,55,000 |
| 4 Jul | 1032.55 | 33.65 | - | 4,43,000 | 88,000 | 2,80,000 | |
| 3 Jul | 1022.55 | 37.55 | - | 42,000 | -5,000 | 1,92,000 | |
| 2 Jul | 1027.30 | 42.2 | - | 8,53,000 | -91,000 | 1,99,000 | |
| 1 Jul | 1036.40 | 34.3 | - | 3,39,000 | 1,47,000 | 2,90,000 | |
| 28 Jun | 1042.40 | 33 | - | 1,36,000 | 24,000 | 1,43,000 | |
| 27 Jun | 1048.00 | 28.7 | - | 87,000 | 16,000 | 1,19,000 | |
| 26 Jun | 1047.30 | 31.8 | - | 24,000 | -1,000 | 1,03,000 | |
| 25 Jun | 1051.40 | 32.5 | - | 16,000 | 7,000 | 1,04,000 | |
| 24 Jun | 1049.35 | 33.1 | - | 1,21,000 | 96,000 | 96,000 | |
| 21 Jun | 1090.90 | 79.75 | - | 0 | 0 | 0 | |
| 20 Jun | 1095.95 | 79.75 | - | 0 | 0 | 0 | |
| 19 Jun | 1103.05 | 79.75 | - | 0 | 0 | 0 | |
| 14 Jun | 1139.85 | 79.75 | - | 0 | 0 | 0 | |
| 13 Jun | 1140.30 | 79.75 | - | 0 | 0 | 0 | |
| 12 Jun | 1141.35 | 79.75 | - | 0 | 0 | 0 | |
| 11 Jun | 1087.80 | 79.75 | - | 0 | 0 | 0 | |
| 10 Jun | 1054.95 | 79.75 | - | 0 | 0 | 0 | |
| 7 Jun | 1054.80 | 79.75 | - | 0 | 0 | 0 | |
| 6 Jun | 1052.75 | 79.75 | - | 0 | 0 | 0 | |
| 4 Jun | 948.75 | 79.75 | - | 0 | 0 | 0 | |
| 3 Jun | 1174.25 | 79.75 | - | 0 | 0 | 0 | |
| 31 May | 1074.85 | 79.75 | - | 0 | 0 | 0 | |
| 30 May | 1066.05 | 79.75 | - | 0 | 0 | 0 | |
| 21 May | 1100.90 | 79.75 | - | 0 | 0 | 0 | |
| 18 May | 1100.90 | 79.75 | - | 0 | 0 | 0 | |
| 15 May | 1027.10 | 79.75 | - | 0 | 0 | 0 | |
| 14 May | 1027.10 | 79.75 | - | 0 | 0 | 0 | |
For CONTAINER CORP OF IND LTD - strike price 1040 expiring on 25JUL2024
Delta for 1040 PE is -
Historical price for 1040 PE is as follows
On 5 Jul CONCOR was trading at 1057.90. The strike last trading price was 21.25, which was -12.40 lower than the previous day. The implied volatity was -, the open interest changed by -25000 which decreased total open position to 255000
On 4 Jul CONCOR was trading at 1032.55. The strike last trading price was 33.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 88000 which increased total open position to 280000
On 3 Jul CONCOR was trading at 1022.55. The strike last trading price was 37.55, which was lower than the previous day. The implied volatity was -, the open interest changed by -5000 which decreased total open position to 192000
On 2 Jul CONCOR was trading at 1027.30. The strike last trading price was 42.2, which was lower than the previous day. The implied volatity was -, the open interest changed by -91000 which decreased total open position to 199000
On 1 Jul CONCOR was trading at 1036.40. The strike last trading price was 34.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 147000 which increased total open position to 290000
On 28 Jun CONCOR was trading at 1042.40. The strike last trading price was 33, which was lower than the previous day. The implied volatity was -, the open interest changed by 24000 which increased total open position to 143000
On 27 Jun CONCOR was trading at 1048.00. The strike last trading price was 28.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 16000 which increased total open position to 119000
On 26 Jun CONCOR was trading at 1047.30. The strike last trading price was 31.8, which was lower than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 103000
On 25 Jun CONCOR was trading at 1051.40. The strike last trading price was 32.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 7000 which increased total open position to 104000
On 24 Jun CONCOR was trading at 1049.35. The strike last trading price was 33.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 96000 which increased total open position to 96000
On 21 Jun CONCOR was trading at 1090.90. The strike last trading price was 79.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun CONCOR was trading at 1095.95. The strike last trading price was 79.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun CONCOR was trading at 1103.05. The strike last trading price was 79.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun CONCOR was trading at 1139.85. The strike last trading price was 79.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun CONCOR was trading at 1140.30. The strike last trading price was 79.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun CONCOR was trading at 1141.35. The strike last trading price was 79.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun CONCOR was trading at 1087.80. The strike last trading price was 79.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun CONCOR was trading at 1054.95. The strike last trading price was 79.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun CONCOR was trading at 1054.80. The strike last trading price was 79.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun CONCOR was trading at 1052.75. The strike last trading price was 79.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun CONCOR was trading at 948.75. The strike last trading price was 79.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun CONCOR was trading at 1174.25. The strike last trading price was 79.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May CONCOR was trading at 1074.85. The strike last trading price was 79.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May CONCOR was trading at 1066.05. The strike last trading price was 79.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 May CONCOR was trading at 1100.90. The strike last trading price was 79.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May CONCOR was trading at 1100.90. The strike last trading price was 79.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May CONCOR was trading at 1027.10. The strike last trading price was 79.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May CONCOR was trading at 1027.10. The strike last trading price was 79.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0