CONCOR
CONTAINER CORP OF IND LTD
Historical option data for CONCOR
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1057.90 | 52 | 13.80 | - | 5,80,000 | -1,04,000 | 1,45,000 | |||
| 4 Jul | 1032.55 | 38.2 | - | 8,00,000 | 20,000 | 2,49,000 | ||||
| 3 Jul | 1022.55 | 33 | - | 4,06,000 | 1,02,000 | 2,29,000 | ||||
| 2 Jul | 1027.30 | 33.5 | - | 3,52,000 | 91,000 | 1,26,000 | ||||
|
|
||||||||||
| 1 Jul | 1036.40 | 44.3 | - | 37,000 | 17,000 | 35,000 | ||||
| 28 Jun | 1042.40 | 49.5 | - | 21,000 | 11,000 | 18,000 | ||||
| 27 Jun | 1048.00 | 48 | - | 35,000 | 4,000 | 7,000 | ||||
| 26 Jun | 1047.30 | 53.75 | - | 5,000 | 2,000 | 2,000 | ||||
| 25 Jun | 1051.40 | 85.95 | - | 0 | 0 | 0 | ||||
| 24 Jun | 1049.35 | 85.95 | - | 0 | 0 | 0 | ||||
| 21 Jun | 1090.90 | 85.95 | - | 0 | 0 | 0 | ||||
| 20 Jun | 1095.95 | 85.95 | - | 0 | 0 | 0 | ||||
| 19 Jun | 1103.05 | 85.95 | - | 0 | 0 | 0 | ||||
| 14 Jun | 1139.85 | 85.95 | - | 0 | 0 | 0 | ||||
| 13 Jun | 1140.30 | 85.95 | - | 0 | 0 | 0 | ||||
| 12 Jun | 1141.35 | 85.95 | - | 0 | 0 | 0 | ||||
| 11 Jun | 1087.80 | 85.95 | - | 0 | 0 | 0 | ||||
| 10 Jun | 1054.95 | 85.95 | - | 0 | 0 | 0 | ||||
| 7 Jun | 1054.80 | 85.95 | - | 0 | 0 | 0 | ||||
| 6 Jun | 1052.75 | 85.95 | - | 0 | 0 | 0 | ||||
| 4 Jun | 948.75 | 85.95 | - | 0 | 0 | 0 | ||||
| 3 Jun | 1174.25 | 85.95 | - | 0 | 0 | 0 | ||||
| 31 May | 1074.85 | 85.95 | - | 0 | 0 | 0 | ||||
For CONTAINER CORP OF IND LTD - strike price 1030 expiring on 25JUL2024
Delta for 1030 CE is -
Historical price for 1030 CE is as follows
On 5 Jul CONCOR was trading at 1057.90. The strike last trading price was 52, which was 13.80 higher than the previous day. The implied volatity was -, the open interest changed by -104000 which decreased total open position to 145000
On 4 Jul CONCOR was trading at 1032.55. The strike last trading price was 38.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 20000 which increased total open position to 249000
On 3 Jul CONCOR was trading at 1022.55. The strike last trading price was 33, which was lower than the previous day. The implied volatity was -, the open interest changed by 102000 which increased total open position to 229000
On 2 Jul CONCOR was trading at 1027.30. The strike last trading price was 33.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 91000 which increased total open position to 126000
On 1 Jul CONCOR was trading at 1036.40. The strike last trading price was 44.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 17000 which increased total open position to 35000
On 28 Jun CONCOR was trading at 1042.40. The strike last trading price was 49.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 11000 which increased total open position to 18000
On 27 Jun CONCOR was trading at 1048.00. The strike last trading price was 48, which was lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 7000
On 26 Jun CONCOR was trading at 1047.30. The strike last trading price was 53.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 2000
On 25 Jun CONCOR was trading at 1051.40. The strike last trading price was 85.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun CONCOR was trading at 1049.35. The strike last trading price was 85.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun CONCOR was trading at 1090.90. The strike last trading price was 85.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun CONCOR was trading at 1095.95. The strike last trading price was 85.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun CONCOR was trading at 1103.05. The strike last trading price was 85.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun CONCOR was trading at 1139.85. The strike last trading price was 85.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun CONCOR was trading at 1140.30. The strike last trading price was 85.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun CONCOR was trading at 1141.35. The strike last trading price was 85.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun CONCOR was trading at 1087.80. The strike last trading price was 85.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun CONCOR was trading at 1054.95. The strike last trading price was 85.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun CONCOR was trading at 1054.80. The strike last trading price was 85.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun CONCOR was trading at 1052.75. The strike last trading price was 85.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun CONCOR was trading at 948.75. The strike last trading price was 85.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun CONCOR was trading at 1174.25. The strike last trading price was 85.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May CONCOR was trading at 1074.85. The strike last trading price was 85.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1057.90 | 16.95 | -10.60 | - | 3,14,000 | 4,000 | 1,27,000 |
| 4 Jul | 1032.55 | 27.55 | - | 2,90,000 | 21,000 | 1,23,000 | |
| 3 Jul | 1022.55 | 32.3 | - | 2,55,000 | 36,000 | 1,02,000 | |
| 2 Jul | 1027.30 | 38.5 | - | 2,31,000 | 13,000 | 66,000 | |
| 1 Jul | 1036.40 | 29.6 | - | 33,000 | 4,000 | 53,000 | |
| 28 Jun | 1042.40 | 28 | - | 60,000 | 6,000 | 49,000 | |
| 27 Jun | 1048.00 | 25.3 | - | 65,000 | 5,000 | 43,000 | |
| 26 Jun | 1047.30 | 28 | - | 28,000 | 19,000 | 37,000 | |
| 25 Jun | 1051.40 | 28.1 | - | 23,000 | 13,000 | 18,000 | |
| 24 Jun | 1049.35 | 28.3 | - | 6,000 | 5,000 | 5,000 | |
| 21 Jun | 1090.90 | 38.45 | - | 0 | 0 | 0 | |
| 20 Jun | 1095.95 | 38.45 | - | 0 | 0 | 0 | |
| 19 Jun | 1103.05 | 38.45 | - | 0 | 0 | 0 | |
| 14 Jun | 1139.85 | 38.45 | - | 0 | 0 | 0 | |
| 13 Jun | 1140.30 | 38.45 | - | 0 | 0 | 0 | |
| 12 Jun | 1141.35 | 38.45 | - | 0 | 0 | 0 | |
| 11 Jun | 1087.80 | 38.45 | - | 0 | 0 | 0 | |
| 10 Jun | 1054.95 | 38.45 | - | 0 | 0 | 0 | |
| 7 Jun | 1054.80 | 38.45 | - | 0 | 0 | 0 | |
| 6 Jun | 1052.75 | 38.45 | - | 0 | 0 | 0 | |
| 4 Jun | 948.75 | 38.45 | - | 0 | 0 | 0 | |
| 3 Jun | 1174.25 | 38.45 | - | 0 | 0 | 0 | |
| 31 May | 1074.85 | 38.45 | - | 0 | 0 | 0 | |
For CONTAINER CORP OF IND LTD - strike price 1030 expiring on 25JUL2024
Delta for 1030 PE is -
Historical price for 1030 PE is as follows
On 5 Jul CONCOR was trading at 1057.90. The strike last trading price was 16.95, which was -10.60 lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 127000
On 4 Jul CONCOR was trading at 1032.55. The strike last trading price was 27.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 21000 which increased total open position to 123000
On 3 Jul CONCOR was trading at 1022.55. The strike last trading price was 32.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 36000 which increased total open position to 102000
On 2 Jul CONCOR was trading at 1027.30. The strike last trading price was 38.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 13000 which increased total open position to 66000
On 1 Jul CONCOR was trading at 1036.40. The strike last trading price was 29.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 53000
On 28 Jun CONCOR was trading at 1042.40. The strike last trading price was 28, which was lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 49000
On 27 Jun CONCOR was trading at 1048.00. The strike last trading price was 25.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 43000
On 26 Jun CONCOR was trading at 1047.30. The strike last trading price was 28, which was lower than the previous day. The implied volatity was -, the open interest changed by 19000 which increased total open position to 37000
On 25 Jun CONCOR was trading at 1051.40. The strike last trading price was 28.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 13000 which increased total open position to 18000
On 24 Jun CONCOR was trading at 1049.35. The strike last trading price was 28.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 5000
On 21 Jun CONCOR was trading at 1090.90. The strike last trading price was 38.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun CONCOR was trading at 1095.95. The strike last trading price was 38.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun CONCOR was trading at 1103.05. The strike last trading price was 38.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun CONCOR was trading at 1139.85. The strike last trading price was 38.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun CONCOR was trading at 1140.30. The strike last trading price was 38.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun CONCOR was trading at 1141.35. The strike last trading price was 38.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun CONCOR was trading at 1087.80. The strike last trading price was 38.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun CONCOR was trading at 1054.95. The strike last trading price was 38.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun CONCOR was trading at 1054.80. The strike last trading price was 38.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun CONCOR was trading at 1052.75. The strike last trading price was 38.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun CONCOR was trading at 948.75. The strike last trading price was 38.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun CONCOR was trading at 1174.25. The strike last trading price was 38.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May CONCOR was trading at 1074.85. The strike last trading price was 38.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0