CONCOR
CONTAINER CORP OF IND LTD
Historical option data for CONCOR
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1057.90 | 58 | 14.55 | - | 1,12,000 | 1,000 | 89,000 | |||
| 4 Jul | 1032.55 | 43.45 | - | 2,70,000 | -33,000 | 88,000 | ||||
| 3 Jul | 1022.55 | 38.55 | - | 3,31,000 | 66,000 | 1,21,000 | ||||
| 2 Jul | 1027.30 | 38 | - | 1,24,000 | 51,000 | 51,000 | ||||
| 1 Jul | 1036.40 | 59.45 | - | 0 | 4,000 | 0 | ||||
| 28 Jun | 1042.40 | 59.45 | - | 0 | 4,000 | 0 | ||||
| 27 Jun | 1048.00 | 59.45 | - | 6,000 | 4,000 | 6,000 | ||||
| 26 Jun | 1047.30 | 62.85 | - | 0 | 2,000 | 0 | ||||
| 25 Jun | 1051.40 | 62.85 | - | 0 | 2,000 | 0 | ||||
| 24 Jun | 1049.35 | 62.85 | - | 7,000 | 4,000 | 4,000 | ||||
| 21 Jun | 1090.90 | 62.40 | - | 0 | 0 | 0 | ||||
| 20 Jun | 1095.95 | 62.40 | - | 0 | 0 | 0 | ||||
| 19 Jun | 1103.05 | 62.40 | - | 0 | 0 | 0 | ||||
| 14 Jun | 1139.85 | 62.40 | - | 0 | 0 | 0 | ||||
| 13 Jun | 1140.30 | 62.40 | - | 0 | 0 | 0 | ||||
| 12 Jun | 1141.35 | 62.40 | - | 0 | 0 | 0 | ||||
| 11 Jun | 1087.80 | 62.40 | - | 0 | 0 | 0 | ||||
| 10 Jun | 1054.95 | 62.40 | - | 0 | 0 | 0 | ||||
| 7 Jun | 1054.80 | 62.40 | - | 0 | 1,000 | 0 | ||||
| 6 Jun | 1052.75 | 62.40 | - | 3,000 | 1,000 | 1,000 | ||||
| 4 Jun | 948.75 | 72.20 | - | 0 | 0 | 0 | ||||
| 3 Jun | 1174.25 | 72.20 | - | 0 | 0 | 0 | ||||
| 31 May | 1074.85 | 72.20 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 30 May | 1066.05 | 0.00 | - | 0 | 0 | 0 | ||||
| 21 May | 1100.90 | 0.00 | - | 0 | 0 | 0 | ||||
| 18 May | 1100.90 | 0.00 | - | 0 | 0 | 0 | ||||
| 15 May | 1027.10 | 0.00 | - | 0 | 0 | 0 | ||||
| 14 May | 1027.10 | 0.00 | - | 0 | 0 | 0 | ||||
| 13 May | 1013.20 | 0.00 | - | 0 | 0 | 0 | ||||
For CONTAINER CORP OF IND LTD - strike price 1020 expiring on 25JUL2024
Delta for 1020 CE is -
Historical price for 1020 CE is as follows
On 5 Jul CONCOR was trading at 1057.90. The strike last trading price was 58, which was 14.55 higher than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 89000
On 4 Jul CONCOR was trading at 1032.55. The strike last trading price was 43.45, which was lower than the previous day. The implied volatity was -, the open interest changed by -33000 which decreased total open position to 88000
On 3 Jul CONCOR was trading at 1022.55. The strike last trading price was 38.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 66000 which increased total open position to 121000
On 2 Jul CONCOR was trading at 1027.30. The strike last trading price was 38, which was lower than the previous day. The implied volatity was -, the open interest changed by 51000 which increased total open position to 51000
On 1 Jul CONCOR was trading at 1036.40. The strike last trading price was 59.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 0
On 28 Jun CONCOR was trading at 1042.40. The strike last trading price was 59.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 0
On 27 Jun CONCOR was trading at 1048.00. The strike last trading price was 59.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 6000
On 26 Jun CONCOR was trading at 1047.30. The strike last trading price was 62.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 0
On 25 Jun CONCOR was trading at 1051.40. The strike last trading price was 62.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 0
On 24 Jun CONCOR was trading at 1049.35. The strike last trading price was 62.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 4000
On 21 Jun CONCOR was trading at 1090.90. The strike last trading price was 62.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun CONCOR was trading at 1095.95. The strike last trading price was 62.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun CONCOR was trading at 1103.05. The strike last trading price was 62.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun CONCOR was trading at 1139.85. The strike last trading price was 62.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun CONCOR was trading at 1140.30. The strike last trading price was 62.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun CONCOR was trading at 1141.35. The strike last trading price was 62.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun CONCOR was trading at 1087.80. The strike last trading price was 62.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun CONCOR was trading at 1054.95. The strike last trading price was 62.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun CONCOR was trading at 1054.80. The strike last trading price was 62.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 0
On 6 Jun CONCOR was trading at 1052.75. The strike last trading price was 62.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 1000
On 4 Jun CONCOR was trading at 948.75. The strike last trading price was 72.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun CONCOR was trading at 1174.25. The strike last trading price was 72.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May CONCOR was trading at 1074.85. The strike last trading price was 72.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May CONCOR was trading at 1066.05. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 May CONCOR was trading at 1100.90. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May CONCOR was trading at 1100.90. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May CONCOR was trading at 1027.10. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May CONCOR was trading at 1027.10. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 May CONCOR was trading at 1013.20. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1057.90 | 13.95 | -9.95 | - | 4,62,000 | 50,000 | 2,12,000 |
| 4 Jul | 1032.55 | 23.9 | - | 3,09,000 | 29,000 | 1,62,000 | |
| 3 Jul | 1022.55 | 27 | - | 1,55,000 | 26,000 | 1,33,000 | |
| 2 Jul | 1027.30 | 32.3 | - | 1,97,000 | 46,000 | 1,05,000 | |
| 1 Jul | 1036.40 | 25.3 | - | 49,000 | 3,000 | 59,000 | |
| 28 Jun | 1042.40 | 23.8 | - | 75,000 | 13,000 | 56,000 | |
| 27 Jun | 1048.00 | 22.5 | - | 88,000 | 20,000 | 43,000 | |
| 26 Jun | 1047.30 | 24.45 | - | 24,000 | 2,000 | 23,000 | |
| 25 Jun | 1051.40 | 24.15 | - | 35,000 | 15,000 | 21,000 | |
| 24 Jun | 1049.35 | 27 | - | 20,000 | 5,000 | 6,000 | |
| 21 Jun | 1090.90 | 20.80 | - | 0 | 0 | 0 | |
| 20 Jun | 1095.95 | 20.80 | - | 0 | 0 | 0 | |
| 19 Jun | 1103.05 | 20.80 | - | 1,000 | 0 | 0 | |
| 14 Jun | 1139.85 | 18.20 | - | 0 | 0 | 0 | |
| 13 Jun | 1140.30 | 18.20 | - | 0 | 0 | 0 | |
| 12 Jun | 1141.35 | 18.20 | - | 0 | 0 | 0 | |
| 11 Jun | 1087.80 | 18.20 | - | 0 | 0 | 0 | |
| 10 Jun | 1054.95 | 18.20 | - | 0 | 0 | 0 | |
| 7 Jun | 1054.80 | 18.20 | - | 0 | 0 | 0 | |
| 6 Jun | 1052.75 | 18.20 | - | 0 | 0 | 0 | |
| 4 Jun | 948.75 | 18.20 | - | 0 | 0 | 0 | |
| 3 Jun | 1174.25 | 18.20 | - | 1,000 | 0 | 1,000 | |
| 31 May | 1074.85 | 70.00 | - | 0 | 0 | 0 | |
| 30 May | 1066.05 | 70.00 | - | 0 | 0 | 0 | |
| 21 May | 1100.90 | 70.00 | - | 0 | 0 | 1,000 | |
| 18 May | 1100.90 | 70.00 | - | 0 | 0 | 1,000 | |
| 15 May | 1027.10 | 70.00 | - | 1,000 | 0 | 1,000 | |
| 14 May | 1027.10 | 70.00 | - | 1,000 | 0 | 1,000 | |
| 13 May | 1013.20 | 70.00 | - | 1,000 | 0 | 1,000 | |
For CONTAINER CORP OF IND LTD - strike price 1020 expiring on 25JUL2024
Delta for 1020 PE is -
Historical price for 1020 PE is as follows
On 5 Jul CONCOR was trading at 1057.90. The strike last trading price was 13.95, which was -9.95 lower than the previous day. The implied volatity was -, the open interest changed by 50000 which increased total open position to 212000
On 4 Jul CONCOR was trading at 1032.55. The strike last trading price was 23.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 29000 which increased total open position to 162000
On 3 Jul CONCOR was trading at 1022.55. The strike last trading price was 27, which was lower than the previous day. The implied volatity was -, the open interest changed by 26000 which increased total open position to 133000
On 2 Jul CONCOR was trading at 1027.30. The strike last trading price was 32.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 46000 which increased total open position to 105000
On 1 Jul CONCOR was trading at 1036.40. The strike last trading price was 25.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 59000
On 28 Jun CONCOR was trading at 1042.40. The strike last trading price was 23.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 13000 which increased total open position to 56000
On 27 Jun CONCOR was trading at 1048.00. The strike last trading price was 22.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 20000 which increased total open position to 43000
On 26 Jun CONCOR was trading at 1047.30. The strike last trading price was 24.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 23000
On 25 Jun CONCOR was trading at 1051.40. The strike last trading price was 24.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 21000
On 24 Jun CONCOR was trading at 1049.35. The strike last trading price was 27, which was lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 6000
On 21 Jun CONCOR was trading at 1090.90. The strike last trading price was 20.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun CONCOR was trading at 1095.95. The strike last trading price was 20.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun CONCOR was trading at 1103.05. The strike last trading price was 20.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun CONCOR was trading at 1139.85. The strike last trading price was 18.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun CONCOR was trading at 1140.30. The strike last trading price was 18.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun CONCOR was trading at 1141.35. The strike last trading price was 18.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun CONCOR was trading at 1087.80. The strike last trading price was 18.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun CONCOR was trading at 1054.95. The strike last trading price was 18.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun CONCOR was trading at 1054.80. The strike last trading price was 18.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun CONCOR was trading at 1052.75. The strike last trading price was 18.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun CONCOR was trading at 948.75. The strike last trading price was 18.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun CONCOR was trading at 1174.25. The strike last trading price was 18.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1000
On 31 May CONCOR was trading at 1074.85. The strike last trading price was 70.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May CONCOR was trading at 1066.05. The strike last trading price was 70.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 May CONCOR was trading at 1100.90. The strike last trading price was 70.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1000
On 18 May CONCOR was trading at 1100.90. The strike last trading price was 70.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1000
On 15 May CONCOR was trading at 1027.10. The strike last trading price was 70.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1000
On 14 May CONCOR was trading at 1027.10. The strike last trading price was 70.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1000
On 13 May CONCOR was trading at 1013.20. The strike last trading price was 70.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1000