CONCOR
CONTAINER CORP OF IND LTD
Historical option data for CONCOR
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1057.90 | 98.3 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 1032.55 | 98.3 | - | 0 | 0 | 0 | ||||
| 3 Jul | 1022.55 | 98.3 | - | 0 | 0 | 0 | ||||
| 2 Jul | 1027.30 | 98.3 | - | 0 | 0 | 0 | ||||
| 1 Jul | 1036.40 | 98.3 | - | 0 | 0 | 0 | ||||
| 28 Jun | 1042.40 | 98.3 | - | 0 | 0 | 0 | ||||
| 27 Jun | 1048.00 | 98.3 | - | 0 | 0 | 0 | ||||
| 26 Jun | 1047.30 | 98.3 | - | 0 | 0 | 0 | ||||
| 25 Jun | 1051.40 | 98.3 | - | 0 | 0 | 0 | ||||
| 24 Jun | 1049.35 | 98.3 | - | 0 | 0 | 0 | ||||
| 21 Jun | 1090.90 | 98.30 | - | 0 | 0 | 0 | ||||
| 20 Jun | 1095.95 | 98.30 | - | 0 | 0 | 0 | ||||
| 19 Jun | 1103.05 | 98.30 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 14 Jun | 1139.85 | 98.30 | - | 0 | 0 | 0 | ||||
| 13 Jun | 1140.30 | 98.30 | - | 0 | 0 | 0 | ||||
| 12 Jun | 1141.35 | 98.30 | - | 0 | 0 | 0 | ||||
| 11 Jun | 1087.80 | 98.30 | - | 0 | 0 | 0 | ||||
| 10 Jun | 1054.95 | 98.30 | - | 0 | 0 | 0 | ||||
| 7 Jun | 1054.80 | 98.30 | - | 0 | 0 | 0 | ||||
| 6 Jun | 1052.75 | 98.30 | - | 0 | 0 | 0 | ||||
| 4 Jun | 948.75 | 98.30 | - | 0 | 0 | 0 | ||||
| 3 Jun | 1174.25 | 98.30 | - | 0 | 0 | 0 | ||||
| 31 May | 1074.85 | 98.30 | - | 0 | 0 | 0 | ||||
For CONTAINER CORP OF IND LTD - strike price 1010 expiring on 25JUL2024
Delta for 1010 CE is -
Historical price for 1010 CE is as follows
On 5 Jul CONCOR was trading at 1057.90. The strike last trading price was 98.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul CONCOR was trading at 1032.55. The strike last trading price was 98.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul CONCOR was trading at 1022.55. The strike last trading price was 98.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul CONCOR was trading at 1027.30. The strike last trading price was 98.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul CONCOR was trading at 1036.40. The strike last trading price was 98.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun CONCOR was trading at 1042.40. The strike last trading price was 98.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun CONCOR was trading at 1048.00. The strike last trading price was 98.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun CONCOR was trading at 1047.30. The strike last trading price was 98.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun CONCOR was trading at 1051.40. The strike last trading price was 98.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun CONCOR was trading at 1049.35. The strike last trading price was 98.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun CONCOR was trading at 1090.90. The strike last trading price was 98.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun CONCOR was trading at 1095.95. The strike last trading price was 98.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun CONCOR was trading at 1103.05. The strike last trading price was 98.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun CONCOR was trading at 1139.85. The strike last trading price was 98.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun CONCOR was trading at 1140.30. The strike last trading price was 98.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun CONCOR was trading at 1141.35. The strike last trading price was 98.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun CONCOR was trading at 1087.80. The strike last trading price was 98.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun CONCOR was trading at 1054.95. The strike last trading price was 98.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun CONCOR was trading at 1054.80. The strike last trading price was 98.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun CONCOR was trading at 1052.75. The strike last trading price was 98.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun CONCOR was trading at 948.75. The strike last trading price was 98.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun CONCOR was trading at 1174.25. The strike last trading price was 98.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May CONCOR was trading at 1074.85. The strike last trading price was 98.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1057.90 | 12.3 | -7.85 | - | 94,000 | -6,000 | 50,000 |
| 4 Jul | 1032.55 | 20.15 | - | 73,000 | 16,000 | 56,000 | |
| 3 Jul | 1022.55 | 22.85 | - | 26,000 | -5,000 | 40,000 | |
| 2 Jul | 1027.30 | 25.4 | - | 68,000 | 17,000 | 40,000 | |
| 1 Jul | 1036.40 | 21.45 | - | 15,000 | 1,000 | 23,000 | |
| 28 Jun | 1042.40 | 20.7 | - | 40,000 | 11,000 | 22,000 | |
| 27 Jun | 1048.00 | 18.25 | - | 21,000 | 9,000 | 11,000 | |
| 26 Jun | 1047.30 | 19.95 | - | 0 | 0 | 0 | |
| 25 Jun | 1051.40 | 19.95 | - | 2,000 | 0 | 0 | |
| 24 Jun | 1049.35 | 31 | - | 0 | 0 | 0 | |
| 21 Jun | 1090.90 | 31.00 | - | 0 | 0 | 0 | |
| 20 Jun | 1095.95 | 31.00 | - | 0 | 0 | 0 | |
| 19 Jun | 1103.05 | 31.00 | - | 0 | 0 | 0 | |
| 14 Jun | 1139.85 | 31.00 | - | 0 | 0 | 0 | |
| 13 Jun | 1140.30 | 31.00 | - | 0 | 0 | 0 | |
| 12 Jun | 1141.35 | 31.00 | - | 0 | 0 | 0 | |
| 11 Jun | 1087.80 | 31.00 | - | 0 | 0 | 0 | |
| 10 Jun | 1054.95 | 31.00 | - | 0 | 0 | 0 | |
| 7 Jun | 1054.80 | 31.00 | - | 0 | 0 | 0 | |
| 6 Jun | 1052.75 | 31.00 | - | 0 | 0 | 0 | |
| 4 Jun | 948.75 | 31.00 | - | 0 | 0 | 0 | |
| 3 Jun | 1174.25 | 31.00 | - | 0 | 0 | 0 | |
| 31 May | 1074.85 | 31.00 | - | 0 | 0 | 0 | |
For CONTAINER CORP OF IND LTD - strike price 1010 expiring on 25JUL2024
Delta for 1010 PE is -
Historical price for 1010 PE is as follows
On 5 Jul CONCOR was trading at 1057.90. The strike last trading price was 12.3, which was -7.85 lower than the previous day. The implied volatity was -, the open interest changed by -6000 which decreased total open position to 50000
On 4 Jul CONCOR was trading at 1032.55. The strike last trading price was 20.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 16000 which increased total open position to 56000
On 3 Jul CONCOR was trading at 1022.55. The strike last trading price was 22.85, which was lower than the previous day. The implied volatity was -, the open interest changed by -5000 which decreased total open position to 40000
On 2 Jul CONCOR was trading at 1027.30. The strike last trading price was 25.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 17000 which increased total open position to 40000
On 1 Jul CONCOR was trading at 1036.40. The strike last trading price was 21.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 23000
On 28 Jun CONCOR was trading at 1042.40. The strike last trading price was 20.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 11000 which increased total open position to 22000
On 27 Jun CONCOR was trading at 1048.00. The strike last trading price was 18.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 11000
On 26 Jun CONCOR was trading at 1047.30. The strike last trading price was 19.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun CONCOR was trading at 1051.40. The strike last trading price was 19.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun CONCOR was trading at 1049.35. The strike last trading price was 31, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun CONCOR was trading at 1090.90. The strike last trading price was 31.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun CONCOR was trading at 1095.95. The strike last trading price was 31.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun CONCOR was trading at 1103.05. The strike last trading price was 31.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun CONCOR was trading at 1139.85. The strike last trading price was 31.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun CONCOR was trading at 1140.30. The strike last trading price was 31.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun CONCOR was trading at 1141.35. The strike last trading price was 31.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun CONCOR was trading at 1087.80. The strike last trading price was 31.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun CONCOR was trading at 1054.95. The strike last trading price was 31.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun CONCOR was trading at 1054.80. The strike last trading price was 31.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun CONCOR was trading at 1052.75. The strike last trading price was 31.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun CONCOR was trading at 948.75. The strike last trading price was 31.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun CONCOR was trading at 1174.25. The strike last trading price was 31.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May CONCOR was trading at 1074.85. The strike last trading price was 31.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0