CONCOR
CONTAINER CORP OF IND LTD
Historical option data for CONCOR
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1057.90 | 74 | 17.95 | - | 2,27,000 | 9,000 | 1,21,000 | |||
| 4 Jul | 1032.55 | 56.05 | - | 2,26,000 | 8,000 | 1,12,000 | ||||
| 3 Jul | 1022.55 | 50.15 | - | 1,74,000 | 1,000 | 1,04,000 | ||||
| 2 Jul | 1027.30 | 49.8 | - | 2,00,000 | -52,000 | 98,000 | ||||
| 1 Jul | 1036.40 | 63.15 | - | 49,000 | 20,000 | 1,50,000 | ||||
| 28 Jun | 1042.40 | 65.85 | - | 57,000 | 26,000 | 1,30,000 | ||||
| 27 Jun | 1048.00 | 67.6 | - | 17,000 | 11,000 | 1,04,000 | ||||
| 26 Jun | 1047.30 | 72.5 | - | 91,000 | 51,000 | 91,000 | ||||
| 25 Jun | 1051.40 | 74.5 | - | 41,000 | 11,000 | 40,000 | ||||
| 24 Jun | 1049.35 | 79.5 | - | 44,000 | 27,000 | 29,000 | ||||
| 21 Jun | 1090.90 | 108.00 | - | 1,000 | 0 | 1,000 | ||||
| 20 Jun | 1095.95 | 125.65 | - | 0 | 0 | 0 | ||||
| 19 Jun | 1103.05 | 125.65 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 14 Jun | 1139.85 | 125.65 | - | 1,000 | 0 | 1,000 | ||||
| 13 Jun | 1140.30 | 70.00 | - | 0 | 0 | 0 | ||||
| 12 Jun | 1141.35 | 70.00 | - | 0 | 0 | 0 | ||||
| 11 Jun | 1087.80 | 70.00 | - | 0 | 0 | 0 | ||||
| 10 Jun | 1054.95 | 70.00 | - | 0 | 0 | 0 | ||||
| 7 Jun | 1054.80 | 70.00 | - | 0 | 0 | 0 | ||||
| 6 Jun | 1052.75 | 70.00 | - | 0 | 0 | 0 | ||||
| 4 Jun | 948.75 | 81.90 | - | 0 | 0 | 0 | ||||
| 3 Jun | 1174.25 | 81.90 | - | 0 | 0 | 0 | ||||
| 31 May | 1074.85 | 81.90 | - | 0 | 0 | 0 | ||||
| 30 May | 1066.05 | 0.00 | - | 0 | 0 | 0 | ||||
For CONTAINER CORP OF IND LTD - strike price 1000 expiring on 25JUL2024
Delta for 1000 CE is -
Historical price for 1000 CE is as follows
On 5 Jul CONCOR was trading at 1057.90. The strike last trading price was 74, which was 17.95 higher than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 121000
On 4 Jul CONCOR was trading at 1032.55. The strike last trading price was 56.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 8000 which increased total open position to 112000
On 3 Jul CONCOR was trading at 1022.55. The strike last trading price was 50.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 104000
On 2 Jul CONCOR was trading at 1027.30. The strike last trading price was 49.8, which was lower than the previous day. The implied volatity was -, the open interest changed by -52000 which decreased total open position to 98000
On 1 Jul CONCOR was trading at 1036.40. The strike last trading price was 63.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 20000 which increased total open position to 150000
On 28 Jun CONCOR was trading at 1042.40. The strike last trading price was 65.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 26000 which increased total open position to 130000
On 27 Jun CONCOR was trading at 1048.00. The strike last trading price was 67.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 11000 which increased total open position to 104000
On 26 Jun CONCOR was trading at 1047.30. The strike last trading price was 72.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 51000 which increased total open position to 91000
On 25 Jun CONCOR was trading at 1051.40. The strike last trading price was 74.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 11000 which increased total open position to 40000
On 24 Jun CONCOR was trading at 1049.35. The strike last trading price was 79.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 27000 which increased total open position to 29000
On 21 Jun CONCOR was trading at 1090.90. The strike last trading price was 108.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1000
On 20 Jun CONCOR was trading at 1095.95. The strike last trading price was 125.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun CONCOR was trading at 1103.05. The strike last trading price was 125.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun CONCOR was trading at 1139.85. The strike last trading price was 125.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1000
On 13 Jun CONCOR was trading at 1140.30. The strike last trading price was 70.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun CONCOR was trading at 1141.35. The strike last trading price was 70.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun CONCOR was trading at 1087.80. The strike last trading price was 70.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun CONCOR was trading at 1054.95. The strike last trading price was 70.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun CONCOR was trading at 1054.80. The strike last trading price was 70.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun CONCOR was trading at 1052.75. The strike last trading price was 70.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun CONCOR was trading at 948.75. The strike last trading price was 81.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun CONCOR was trading at 1174.25. The strike last trading price was 81.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May CONCOR was trading at 1074.85. The strike last trading price was 81.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May CONCOR was trading at 1066.05. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1057.90 | 9.35 | -7.25 | - | 11,12,000 | 3,000 | 7,45,000 |
| 4 Jul | 1032.55 | 16.6 | - | 8,90,000 | 23,000 | 7,42,000 | |
| 3 Jul | 1022.55 | 19.4 | - | 7,99,000 | -4,000 | 7,19,000 | |
| 2 Jul | 1027.30 | 24.3 | - | 12,28,000 | 1,20,000 | 7,18,000 | |
| 1 Jul | 1036.40 | 18 | - | 2,53,000 | 19,000 | 5,98,000 | |
| 28 Jun | 1042.40 | 17.8 | - | 3,93,000 | 51,000 | 5,79,000 | |
| 27 Jun | 1048.00 | 16.7 | - | 5,24,000 | 75,000 | 5,28,000 | |
| 26 Jun | 1047.30 | 17.8 | - | 2,20,000 | 61,000 | 4,54,000 | |
| 25 Jun | 1051.40 | 17.15 | - | 2,79,000 | 80,000 | 3,93,000 | |
| 24 Jun | 1049.35 | 17.9 | - | 4,68,000 | 1,75,000 | 3,10,000 | |
| 21 Jun | 1090.90 | 10.30 | - | 59,000 | 33,000 | 1,34,000 | |
| 20 Jun | 1095.95 | 10.25 | - | 81,000 | 8,000 | 91,000 | |
| 19 Jun | 1103.05 | 10.35 | - | 63,000 | 51,000 | 83,000 | |
| 14 Jun | 1139.85 | 6.70 | - | 9,000 | 5,000 | 31,000 | |
| 13 Jun | 1140.30 | 8.00 | - | 7,000 | 5,000 | 26,000 | |
| 12 Jun | 1141.35 | 8.80 | - | 16,000 | 6,000 | 20,000 | |
| 11 Jun | 1087.80 | 20.00 | - | 3,000 | 2,000 | 14,000 | |
| 10 Jun | 1054.95 | 29.95 | - | 2,000 | 1,000 | 11,000 | |
| 7 Jun | 1054.80 | 34.00 | - | 2,000 | 0 | 10,000 | |
| 6 Jun | 1052.75 | 32.05 | - | 6,000 | 10,000 | 10,000 | |
| 4 Jun | 948.75 | 100.00 | - | 6,000 | 6,000 | 7,000 | |
| 3 Jun | 1174.25 | 12.00 | - | 2,000 | 0 | 1,000 | |
| 31 May | 1074.85 | 23.90 | - | 1,000 | 0 | 0 | |
| 30 May | 1066.05 | 59.05 | - | 0 | 0 | 0 | |
For CONTAINER CORP OF IND LTD - strike price 1000 expiring on 25JUL2024
Delta for 1000 PE is -
Historical price for 1000 PE is as follows
On 5 Jul CONCOR was trading at 1057.90. The strike last trading price was 9.35, which was -7.25 lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 745000
On 4 Jul CONCOR was trading at 1032.55. The strike last trading price was 16.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 23000 which increased total open position to 742000
On 3 Jul CONCOR was trading at 1022.55. The strike last trading price was 19.4, which was lower than the previous day. The implied volatity was -, the open interest changed by -4000 which decreased total open position to 719000
On 2 Jul CONCOR was trading at 1027.30. The strike last trading price was 24.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 120000 which increased total open position to 718000
On 1 Jul CONCOR was trading at 1036.40. The strike last trading price was 18, which was lower than the previous day. The implied volatity was -, the open interest changed by 19000 which increased total open position to 598000
On 28 Jun CONCOR was trading at 1042.40. The strike last trading price was 17.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 51000 which increased total open position to 579000
On 27 Jun CONCOR was trading at 1048.00. The strike last trading price was 16.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 75000 which increased total open position to 528000
On 26 Jun CONCOR was trading at 1047.30. The strike last trading price was 17.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 61000 which increased total open position to 454000
On 25 Jun CONCOR was trading at 1051.40. The strike last trading price was 17.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 80000 which increased total open position to 393000
On 24 Jun CONCOR was trading at 1049.35. The strike last trading price was 17.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 175000 which increased total open position to 310000
On 21 Jun CONCOR was trading at 1090.90. The strike last trading price was 10.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 33000 which increased total open position to 134000
On 20 Jun CONCOR was trading at 1095.95. The strike last trading price was 10.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 8000 which increased total open position to 91000
On 19 Jun CONCOR was trading at 1103.05. The strike last trading price was 10.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 51000 which increased total open position to 83000
On 14 Jun CONCOR was trading at 1139.85. The strike last trading price was 6.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 31000
On 13 Jun CONCOR was trading at 1140.30. The strike last trading price was 8.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 26000
On 12 Jun CONCOR was trading at 1141.35. The strike last trading price was 8.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 20000
On 11 Jun CONCOR was trading at 1087.80. The strike last trading price was 20.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 14000
On 10 Jun CONCOR was trading at 1054.95. The strike last trading price was 29.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 11000
On 7 Jun CONCOR was trading at 1054.80. The strike last trading price was 34.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10000
On 6 Jun CONCOR was trading at 1052.75. The strike last trading price was 32.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 10000
On 4 Jun CONCOR was trading at 948.75. The strike last trading price was 100.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 7000
On 3 Jun CONCOR was trading at 1174.25. The strike last trading price was 12.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1000
On 31 May CONCOR was trading at 1074.85. The strike last trading price was 23.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May CONCOR was trading at 1066.05. The strike last trading price was 59.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0