CHAMBLFERT
Chambal Fertilizers Ltd
Historical option data for CHAMBLFERT
18 Oct 2024 10:40 AM IST
| CHAMBLFERT 620 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 491.30 | 0.15 | 0.00 | 0 | 0 | 0 | ||||
| 17 Oct | 500.30 | 0.15 | 0.00 | 0 | 0 | 0 | ||||
| 16 Oct | 501.60 | 0.15 | 0.00 | 0 | -1,900 | 0 | ||||
| 15 Oct | 504.10 | 0.15 | -0.05 | 1,900 | 0 | 2,60,300 | ||||
| 14 Oct | 501.85 | 0.2 | -0.10 | 3,800 | 0 | 2,64,100 | ||||
| 11 Oct | 497.50 | 0.3 | -0.05 | 3,800 | -1,900 | 2,66,000 | ||||
| 10 Oct | 497.75 | 0.35 | 0.15 | 74,100 | -1,900 | 2,69,800 | ||||
| 9 Oct | 495.40 | 0.2 | -0.35 | 38,000 | -1,900 | 2,73,600 | ||||
| 8 Oct | 495.70 | 0.55 | -0.05 | 20,900 | -7,600 | 2,75,500 | ||||
| 7 Oct | 479.55 | 0.6 | -0.10 | 68,400 | 5,700 | 2,83,100 | ||||
| 4 Oct | 498.25 | 0.7 | -1.80 | 6,40,300 | 2,07,100 | 2,77,400 | ||||
| 3 Oct | 531.15 | 2.5 | 2.50 | 2,77,400 | 68,400 | 68,400 | ||||
| 22 Aug | 522.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 523.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 12 Aug | 527.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 522.50 | 0 | 0 | 0 | 0 | |||||
For Chambal Fertilizers Ltd - strike price 620 expiring on 31OCT2024
Delta for 620 CE is -
Historical price for 620 CE is as follows
On 18 Oct CHAMBLFERT was trading at 491.30. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct CHAMBLFERT was trading at 500.30. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct CHAMBLFERT was trading at 501.60. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1900 which decreased total open position to 0
On 15 Oct CHAMBLFERT was trading at 504.10. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 260300
On 14 Oct CHAMBLFERT was trading at 501.85. The strike last trading price was 0.2, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 264100
On 11 Oct CHAMBLFERT was trading at 497.50. The strike last trading price was 0.3, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -1900 which decreased total open position to 266000
On 10 Oct CHAMBLFERT was trading at 497.75. The strike last trading price was 0.35, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by -1900 which decreased total open position to 269800
On 9 Oct CHAMBLFERT was trading at 495.40. The strike last trading price was 0.2, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by -1900 which decreased total open position to 273600
On 8 Oct CHAMBLFERT was trading at 495.70. The strike last trading price was 0.55, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -7600 which decreased total open position to 275500
On 7 Oct CHAMBLFERT was trading at 479.55. The strike last trading price was 0.6, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 5700 which increased total open position to 283100
On 4 Oct CHAMBLFERT was trading at 498.25. The strike last trading price was 0.7, which was -1.80 lower than the previous day. The implied volatity was -, the open interest changed by 207100 which increased total open position to 277400
On 3 Oct CHAMBLFERT was trading at 531.15. The strike last trading price was 2.5, which was 2.50 higher than the previous day. The implied volatity was -, the open interest changed by 68400 which increased total open position to 68400
On 22 Aug CHAMBLFERT was trading at 522.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug CHAMBLFERT was trading at 523.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug CHAMBLFERT was trading at 527.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug CHAMBLFERT was trading at 522.50. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| CHAMBLFERT 620 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 491.30 | 85.4 | 0.00 | 0 | 0 | 1,900 |
| 17 Oct | 500.30 | 85.4 | 0.00 | 0 | 0 | 1,900 |
| 16 Oct | 501.60 | 85.4 | 0.00 | 0 | 0 | 1,900 |
| 15 Oct | 504.10 | 85.4 | 0.00 | 0 | 0 | 1,900 |
| 14 Oct | 501.85 | 85.4 | 0.00 | 0 | 0 | 1,900 |
| 11 Oct | 497.50 | 85.4 | 0.00 | 0 | 0 | 1,900 |
| 10 Oct | 497.75 | 85.4 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 495.40 | 85.4 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 495.70 | 85.4 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 479.55 | 85.4 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 498.25 | 85.4 | 0.00 | 0 | 1,900 | 0 |
| 3 Oct | 531.15 | 85.4 | 85.40 | 1,900 | 0 | 0 |
| 22 Aug | 522.10 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 523.75 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 527.25 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 522.50 | 0 | 0 | 0 | 0 | |
For Chambal Fertilizers Ltd - strike price 620 expiring on 31OCT2024
Delta for 620 PE is -
Historical price for 620 PE is as follows
On 18 Oct CHAMBLFERT was trading at 491.30. The strike last trading price was 85.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1900
On 17 Oct CHAMBLFERT was trading at 500.30. The strike last trading price was 85.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1900
On 16 Oct CHAMBLFERT was trading at 501.60. The strike last trading price was 85.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1900
On 15 Oct CHAMBLFERT was trading at 504.10. The strike last trading price was 85.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1900
On 14 Oct CHAMBLFERT was trading at 501.85. The strike last trading price was 85.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1900
On 11 Oct CHAMBLFERT was trading at 497.50. The strike last trading price was 85.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1900
On 10 Oct CHAMBLFERT was trading at 497.75. The strike last trading price was 85.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct CHAMBLFERT was trading at 495.40. The strike last trading price was 85.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct CHAMBLFERT was trading at 495.70. The strike last trading price was 85.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct CHAMBLFERT was trading at 479.55. The strike last trading price was 85.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct CHAMBLFERT was trading at 498.25. The strike last trading price was 85.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1900 which increased total open position to 0
On 3 Oct CHAMBLFERT was trading at 531.15. The strike last trading price was 85.4, which was 85.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug CHAMBLFERT was trading at 522.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug CHAMBLFERT was trading at 523.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug CHAMBLFERT was trading at 527.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug CHAMBLFERT was trading at 522.50. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
